UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 09/05/2024
MarketSecond
High Price1.07
Last Closing1.02
No. of Transactions1
SectorDiversified Financial Services
Low Price1.07
Opening Price1.07
No. of Shares50
Div0.00
Change0.05
Closing Price1.07
Average Price1.07
P/EN
Value Traded54
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/03/2017 | 0.99 | 0.97 | 0.99 | 42,302 | 76 | 43,432 |
| 16/03/2017 | 1.01 | 0.98 | 1.00 | 103,924 | 70 | 104,224 |
| 15/03/2017 | 1.02 | 0.97 | 1.00 | 446,060 | 212 | 443,833 |
| 14/03/2017 | 1.03 | 1.01 | 1.02 | 39,217 | 46 | 38,435 |
| 13/03/2017 | 1.04 | 1.02 | 1.02 | 254,132 | 88 | 245,980 |
| 12/03/2017 | 1.06 | 1.03 | 1.04 | 164,330 | 120 | 157,421 |
| 09/03/2017 | 1.06 | 1.02 | 1.05 | 216,694 | 117 | 208,170 |
| 08/03/2017 | 1.03 | 1.02 | 1.02 | 4,955 | 15 | 4,855 |
| 07/03/2017 | 1.05 | 1.01 | 1.04 | 127,842 | 48 | 123,571 |
| 06/03/2017 | 1.04 | 1.02 | 1.03 | 36,236 | 39 | 35,182 |
| 05/03/2017 | 1.06 | 1.05 | 1.05 | 2,852 | 3 | 2,700 |
| 02/03/2017 | 1.06 | 1.04 | 1.06 | 41,772 | 35 | 39,822 |
| 01/03/2017 | 1.06 | 1.04 | 1.04 | 34,748 | 29 | 33,333 |
| 28/02/2017 | 1.05 | 1.04 | 1.05 | 4,590 | 7 | 4,400 |
| 27/02/2017 | 1.06 | 1.03 | 1.05 | 29,685 | 28 | 28,300 |
| 26/02/2017 | 1.07 | 1.04 | 1.05 | 81,407 | 74 | 76,549 |
| 23/02/2017 | 1.05 | 1.04 | 1.05 | 690 | 3 | 659 |
| 22/02/2017 | 1.06 | 1.04 | 1.05 | 12,599 | 6 | 11,965 |
| 21/02/2017 | 1.09 | 1.05 | 1.06 | 54,377 | 51 | 51,212 |
| 20/02/2017 | 1.07 | 1.02 | 1.05 | 101,651 | 53 | 97,800 |