Menu

UNITED FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 22/05/2024
MarketSecond
High Price1.02
Last Closing1.07
No. of Transactions1
SectorDiversified Financial Services
Low Price1.02
Opening Price1.02
No. of Shares1,600
Div0.00
Change-0.05
Closing Price1.02
Average Price1.02
P/EN
Value Traded1,632

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/06/2017 0.82 0.79 0.80 23,566 45 29,445
04/06/2017 0.83 0.80 0.83 4,926 18 5,998
01/06/2017 0.84 0.80 0.81 15,693 33 19,455
31/05/2017 0.84 0.82 0.82 41,444 60 50,240
30/05/2017 0.85 0.83 0.83 1,344 11 1,615
29/05/2017 0.84 0.82 0.84 16,719 25 20,105
28/05/2017 0.85 0.83 0.83 49,978 52 59,901
24/05/2017 0.87 0.85 0.87 19,649 42 22,860
23/05/2017 0.87 0.86 0.87 9,707 25 11,240
22/05/2017 0.90 0.87 0.87 9,903 22 11,260
21/05/2017 0.91 0.83 0.89 58,337 114 67,350
18/05/2017 0.87 0.87 0.87 41,573 56 47,785
30/03/2017 0.94 0.92 0.93 42,847 59 46,388
29/03/2017 0.93 0.91 0.91 65,846 58 71,781
28/03/2017 0.93 0.91 0.92 26,966 53 29,300
27/03/2017 0.93 0.92 0.92 18,724 38 20,250
26/03/2017 0.94 0.92 0.94 34,898 48 37,500
23/03/2017 0.95 0.94 0.94 6,436 16 6,810
22/03/2017 0.96 0.94 0.96 72,104 49 75,895
21/03/2017 0.95 0.93 0.93 69,638 93 74,299
Download Table