Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/02/2026

MarketSecond

High Price1.23

Last Closing1.22

No. of Transactions1

SectorDiversified Financial Services

Low Price1.23

Opening Price1.23

No. of Shares5,000

Div0.00

Change0.01

Closing Price1.23

Average Price1.23

P/EN

Value Traded6,150

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/11/2017	0.75	0.74	0.75	1,667	4	2,250
02/11/2017	0.74	0.74	0.74	1,850	3	2,500
01/11/2017	0.75	0.74	0.75	1,224	6	1,650
31/10/2017	0.75	0.74	0.75	5,294	11	7,150
30/10/2017	0.74	0.74	0.74	12,839	10	17,350
29/10/2017	0.75	0.74	0.75	2,699	9	3,600
26/10/2017	0.77	0.75	0.76	3,953	17	5,250
25/10/2017	0.76	0.75	0.76	10,904	18	14,530
24/10/2017	0.76	0.75	0.76	10,660	15	14,200
23/10/2017	0.76	0.75	0.75	6,414	12	8,550
22/10/2017	0.76	0.74	0.74	5,553	13	7,450
19/10/2017	0.77	0.75	0.75	33,398	43	44,020
18/10/2017	0.74	0.73	0.74	13,323	18	18,112
17/10/2017	0.74	0.72	0.74	40,127	52	55,426
16/10/2017	0.76	0.74	0.74	12,024	26	16,100
15/10/2017	0.76	0.75	0.76	2,993	10	3,950
12/10/2017	0.78	0.74	0.74	29,380	56	38,738
11/10/2017	0.76	0.74	0.74	16,101	23	21,555
10/10/2017	0.78	0.73	0.75	45,718	36	59,272
09/10/2017	0.78	0.76	0.77	81,731	107	106,633

Download Table