Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 12/10/2026
MarketFirst
High Price2.38
Last Closing2.29
No. of Transactions154
SectorElectrical Industries
Low Price2.28
Opening Price2.31
No. of Shares146,122
Div2.94
Change0.09
Closing Price2.38
Average Price2.33
P/E21.16
Value Traded340,532

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/08/2025 0.89 0.87 0.87 59,356 43 67,415
26/08/2025 0.90 0.88 0.90 45,138 36 51,171
25/08/2025 0.91 0.89 0.90 48,636 37 54,377
24/08/2025 0.90 0.88 0.90 30,877 38 34,461
21/08/2025 0.90 0.87 0.90 110,864 88 125,045
20/08/2025 0.89 0.87 0.88 41,126 29 47,234
19/08/2025 0.90 0.87 0.89 40,594 51 46,264
18/08/2025 0.88 0.87 0.88 18,146 25 20,853
17/08/2025 0.89 0.87 0.88 86,691 47 99,021
14/08/2025 0.89 0.86 0.89 48,973 44 56,216
13/08/2025 0.88 0.87 0.88 35,673 47 40,995
12/08/2025 0.89 0.87 0.88 69,841 65 79,959
11/08/2025 0.90 0.88 0.89 121,490 81 135,984
10/08/2025 0.92 0.87 0.90 265,295 179 295,464
07/08/2025 0.88 0.85 0.88 124,568 89 143,572
06/08/2025 0.88 0.86 0.88 46,341 57 53,513
05/08/2025 0.86 0.84 0.86 44,206 62 52,088
04/08/2025 0.87 0.84 0.85 184,389 135 217,677
03/08/2025 0.88 0.85 0.85 78,753 108 91,346
31/07/2025 0.89 0.86 0.88 77,664 69 89,220
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2021 0.58 0.51 0.58 896,081 660 1,622,115
25/04/2021 0.57 0.51 0.52 925,948 736 1,705,626
18/04/2021 0.53 0.46 0.53 1,222,294 665 2,431,323
12/04/2021 0.50 0.45 0.46 418,406 267 865,303
04/04/2021 0.45 0.39 0.45 255,733 200 599,416
28/03/2021 0.41 0.39 0.41 38,457 72 96,531
21/03/2021 0.41 0.40 0.41 11,859 32 29,605
14/03/2021 0.41 0.40 0.41 90,628 39 226,550
07/03/2021 0.41 0.40 0.41 40,665 56 101,322
28/02/2021 0.42 0.40 0.42 73,364 97 181,938
21/02/2021 0.42 0.39 0.42 56,036 121 140,465
14/02/2021 0.43 0.39 0.41 139,265 140 343,941
07/02/2021 0.45 0.42 0.44 72,780 103 166,985
31/01/2021 0.45 0.42 0.45 122,458 148 283,385
24/01/2021 0.44 0.42 0.43 85,566 136 199,881
17/01/2021 0.44 0.40 0.44 181,343 234 429,239
10/01/2021 0.42 0.38 0.41 512,118 436 1,258,938
03/01/2021 0.39 0.38 0.39 18,810 50 49,266
27/12/2020 0.39 0.38 0.39 26,951 65 70,827
20/12/2020 0.40 0.38 0.39 168,914 114 435,426
Download Table