Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 12/10/2026
MarketFirst
High Price2.38
Last Closing2.29
No. of Transactions154
SectorElectrical Industries
Low Price2.28
Opening Price2.31
No. of Shares146,122
Div2.94
Change0.09
Closing Price2.38
Average Price2.33
P/E21.16
Value Traded340,532

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/09/2025 0.88 0.86 0.88 17,787 18 20,535
24/09/2025 0.88 0.86 0.86 8,804 20 10,222
23/09/2025 0.88 0.85 0.88 47,470 39 55,160
22/09/2025 0.88 0.86 0.88 65,267 55 75,472
21/09/2025 0.88 0.86 0.88 13,819 42 15,883
18/09/2025 0.88 0.85 0.88 51,474 44 59,715
17/09/2025 0.88 0.86 0.87 25,557 26 29,547
16/09/2025 0.88 0.86 0.87 21,188 36 24,564
15/09/2025 0.88 0.86 0.87 54,844 53 62,651
14/09/2025 0.87 0.85 0.87 84,814 68 99,224
11/09/2025 0.87 0.86 0.87 59,845 107 69,548
10/09/2025 0.88 0.86 0.87 40,464 43 46,592
09/09/2025 0.89 0.86 0.89 225,527 159 259,077
08/09/2025 0.90 0.88 0.88 55,702 42 62,456
07/09/2025 0.91 0.89 0.90 49,519 53 55,132
03/09/2025 0.92 0.89 0.90 68,409 65 75,967
02/09/2025 0.92 0.90 0.91 46,725 38 51,451
01/09/2025 0.92 0.90 0.92 27,566 45 30,412
31/08/2025 0.92 0.87 0.92 354,216 151 392,110
28/08/2025 0.89 0.88 0.89 62,113 41 70,576
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/09/2021 0.50 0.46 0.48 153,468 239 318,136
12/09/2021 0.50 0.45 0.50 193,751 249 404,847
05/09/2021 0.47 0.45 0.47 52,500 98 114,133
29/08/2021 0.48 0.46 0.47 78,474 97 170,404
22/08/2021 0.49 0.45 0.48 31,713 89 67,708
15/08/2021 0.49 0.45 0.47 141,664 195 306,510
08/08/2021 0.49 0.47 0.49 49,209 70 102,702
01/08/2021 0.53 0.48 0.50 151,967 147 306,195
25/07/2021 0.54 0.50 0.52 141,285 177 272,798
18/07/2021 0.55 0.52 0.54 195,402 92 364,431
11/07/2021 0.54 0.49 0.53 119,575 164 231,593
04/07/2021 0.52 0.50 0.50 64,139 96 127,626
27/06/2021 0.55 0.49 0.51 290,325 347 565,823
20/06/2021 0.57 0.53 0.54 156,833 223 290,410
13/06/2021 0.57 0.53 0.57 290,795 261 525,594
06/06/2021 0.61 0.56 0.58 239,429 223 408,616
30/05/2021 0.64 0.58 0.61 490,755 416 806,265
23/05/2021 0.64 0.57 0.64 926,733 506 1,529,228
16/05/2021 0.63 0.58 0.60 1,274,859 922 2,116,080
09/05/2021 0.63 0.60 0.63 362,407 218 589,258
Download Table