UNITED CABLE INDUSTRIES Historical | Amman Stock Exchange

Performance Indicators 24/03/2026

MarketSecond

High Price1.16

Last Closing1.16

No. of Transactions70

SectorElectrical Industries

Low Price1.14

Opening Price1.15

No. of Shares217,030

Div6.09

Change-0.01

Closing Price1.15

Average Price1.14

P/E11.33

Value Traded248,057

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/02/2025	0.62	0.61	0.62	37,879	32	61,112
26/02/2025	0.62	0.60	0.62	22,517	29	36,979
25/02/2025	0.62	0.61	0.61	13,178	11	21,601
24/02/2025	0.62	0.61	0.62	40,045	40	65,487
23/02/2025	0.62	0.61	0.62	4,624	9	7,460
20/02/2025	0.63	0.61	0.63	28,851	27	47,013
19/02/2025	0.63	0.62	0.63	9,499	18	15,317
18/02/2025	0.63	0.61	0.63	112,567	84	182,280
17/02/2025	0.62	0.61	0.62	349	12	571
16/02/2025	0.62	0.59	0.62	85,563	90	141,174
13/02/2025	0.60	0.59	0.60	22,015	25	37,300
12/02/2025	0.60	0.58	0.60	15,446	24	26,177
11/02/2025	0.60	0.58	0.60	71,092	65	120,472
10/02/2025	0.61	0.59	0.61	75,023	53	126,044
09/02/2025	0.61	0.59	0.61	31,252	36	52,144
06/02/2025	0.61	0.59	0.61	3,768	18	6,251
05/02/2025	0.61	0.58	0.61	86,238	87	145,464
04/02/2025	0.61	0.59	0.61	247,030	186	413,169
03/02/2025	0.62	0.60	0.62	60,693	48	99,916
02/02/2025	0.63	0.62	0.62	34,858	25	56,116

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/02/2021	0.42	0.40	0.42	73,364	97	181,938
21/02/2021	0.42	0.39	0.42	56,036	121	140,465
14/02/2021	0.43	0.39	0.41	139,265	140	343,941
07/02/2021	0.45	0.42	0.44	72,780	103	166,985
31/01/2021	0.45	0.42	0.45	122,458	148	283,385
24/01/2021	0.44	0.42	0.43	85,566	136	199,881
17/01/2021	0.44	0.40	0.44	181,343	234	429,239
10/01/2021	0.42	0.38	0.41	512,118	436	1,258,938
03/01/2021	0.39	0.38	0.39	18,810	50	49,266
27/12/2020	0.39	0.38	0.39	26,951	65	70,827
20/12/2020	0.40	0.38	0.39	168,914	114	435,426
13/12/2020	0.39	0.38	0.39	8,582	20	22,301
06/12/2020	0.39	0.38	0.39	15,817	24	41,520
29/11/2020	0.39	0.38	0.39	18,414	52	48,225
22/11/2020	0.39	0.38	0.39	20,357	63	53,557
15/11/2020	0.39	0.37	0.39	18,929	56	50,197
08/11/2020	0.38	0.37	0.38	6,744	15	18,207
01/11/2020	0.38	0.37	0.38	12,633	36	34,066
25/10/2020	0.39	0.38	0.39	25,219	58	66,220
18/10/2020	0.40	0.38	0.39	73,205	142	190,803