Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price1.17
Last Closing1.16
No. of Transactions84
SectorElectrical Industries
Low Price1.15
Opening Price1.15
No. of Shares311,364
Div6.03
Change0.00
Closing Price1.16
Average Price1.15
P/E11.43
Value Traded358,400

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/03/2022 0.43 0.42 0.43 12,745 14 30,330
28/03/2022 0.43 0.42 0.43 40,473 34 95,868
27/03/2022 0.43 0.42 0.43 721 6 1,709
24/03/2022 0.43 0.43 0.43 1,742 6 4,050
23/03/2022 0.44 0.43 0.44 8,284 15 19,250
21/03/2022 0.44 0.43 0.44 6,986 17 16,237
20/03/2022 0.44 0.43 0.44 7,365 8 17,119
17/03/2022 0.44 0.43 0.44 2,304 11 5,348
16/03/2022 0.44 0.43 0.44 5,271 19 12,250
15/03/2022 0.44 0.43 0.44 21,169 23 49,112
14/03/2022 0.44 0.43 0.44 13,868 8 32,250
13/03/2022 0.45 0.43 0.44 1,640 8 3,736
10/03/2022 0.44 0.44 0.44 7,968 13 18,110
09/03/2022 0.45 0.43 0.45 5,502 14 12,514
08/03/2022 0.44 0.43 0.44 19,008 25 43,245
07/03/2022 0.44 0.43 0.44 6,746 18 15,685
06/03/2022 0.44 0.43 0.44 6,442 15 14,981
03/03/2022 0.44 0.43 0.44 9,765 7 22,710
02/03/2022 0.44 0.43 0.44 13,339 12 31,020
01/03/2022 0.44 0.43 0.44 6,046 13 14,060
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/02/2008 1.38 1.30 1.35 954,137 1,419 710,124
10/02/2008 1.35 1.30 1.30 724,495 1,499 547,280
02/02/2008 1.41 1.32 1.34 2,253,563 2,322 1,640,477
27/01/2008 1.36 1.31 1.34 677,666 984 506,082
20/01/2008 1.44 1.27 1.32 7,167,041 9,538 5,155,263
13/01/2008 1.37 1.25 1.37 2,558,960 8,480 1,962,811
Download Table