Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 21/09/2026
MarketFirst
High Price2.50
Last Closing2.34
No. of Transactions928
SectorElectrical Industries
Low Price2.27
Opening Price2.35
No. of Shares1,532,127
Div3.00
Change-0.01
Closing Price2.33
Average Price2.40
P/E20.72
Value Traded3,675,533

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/10/2022 0.34 0.34 0.34 155 2 455
20/10/2022 0.35 0.34 0.35 2,197 8 6,460
19/10/2022 0.35 0.34 0.35 546 2 1,605
17/10/2022 0.35 0.34 0.35 920 3 2,700
12/10/2022 0.35 0.34 0.35 5,090 22 14,969
11/10/2022 0.35 0.34 0.35 6,219 26 18,290
10/10/2022 0.35 0.34 0.35 56 4 164
09/10/2022 0.35 0.34 0.35 5,170 17 15,202
06/10/2022 0.34 0.34 0.34 1,020 2 3,000
04/10/2022 0.35 0.34 0.35 3,404 4 10,010
02/10/2022 0.35 0.33 0.35 9,690 11 28,510
29/09/2022 0.34 0.34 0.34 6,643 6 19,537
28/09/2022 0.34 0.33 0.34 2,801 7 8,468
27/09/2022 0.34 0.34 0.34 1,114 4 3,276
26/09/2022 0.35 0.34 0.35 15,403 21 45,300
22/09/2022 0.35 0.35 0.35 243 4 695
21/09/2022 0.35 0.35 0.35 1,600 7 4,570
20/09/2022 0.35 0.34 0.35 2,283 7 6,527
14/09/2022 0.35 0.34 0.35 4,352 11 12,801
13/09/2022 0.35 0.34 0.35 318 6 934
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/08/2008 1.27 1.22 1.27 471,825 332 379,569
17/08/2008 1.30 1.22 1.25 261,120 269 209,189
10/08/2008 1.32 1.27 1.31 153,474 262 118,665
03/08/2008 1.36 1.28 1.30 296,997 326 227,275
27/07/2008 1.35 1.30 1.33 294,988 300 223,847
20/07/2008 1.37 1.29 1.33 877,816 599 652,124
13/07/2008 1.31 1.28 1.29 290,052 344 224,025
06/07/2008 1.37 1.28 1.29 504,557 456 384,499
29/06/2008 1.40 1.30 1.31 548,855 517 407,841
22/06/2008 1.37 1.30 1.31 299,053 434 225,782
15/06/2008 1.34 1.31 1.32 451,290 539 340,562
08/06/2008 1.41 1.33 1.33 1,001,293 830 724,499
01/06/2008 1.36 1.32 1.35 509,375 453 381,339
26/05/2008 1.38 1.33 1.34 393,726 481 293,213
18/05/2008 1.36 1.31 1.33 277,498 484 206,942
11/05/2008 1.35 1.31 1.31 208,270 359 157,491
04/05/2008 1.40 1.32 1.34 763,459 978 557,281
27/04/2008 1.34 1.29 1.33 290,146 420 220,702
20/04/2008 1.31 1.29 1.29 352,631 401 271,280
13/04/2008 1.32 1.29 1.31 327,848 589 251,207
Download Table