Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 13/05/2026
MarketFirst
High Price1.65
Last Closing1.63
No. of Transactions221
SectorElectrical Industries
Low Price1.59
Opening Price1.62
No. of Shares265,097
Div4.35
Change-0.02
Closing Price1.61
Average Price1.62
P/E14.43
Value Traded428,655

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/05/2022 0.38 0.38 0.38 1,178 2 3,100
25/05/2022 0.39 0.38 0.39 778 8 2,046
24/05/2022 0.39 0.37 0.39 17,986 32 47,691
23/05/2022 0.38 0.37 0.38 6,439 10 17,400
22/05/2022 0.38 0.37 0.38 2,370 8 6,400
19/05/2022 0.38 0.37 0.38 17,043 24 46,059
18/05/2022 0.39 0.38 0.38 1,661 8 4,370
17/05/2022 0.39 0.37 0.39 5,399 15 14,206
16/05/2022 0.38 0.37 0.38 47,987 62 126,282
15/05/2022 0.37 0.36 0.37 14,704 25 40,079
12/05/2022 0.37 0.36 0.36 46,737 45 129,795
11/05/2022 0.37 0.37 0.37 23,229 11 62,780
10/05/2022 0.39 0.38 0.38 22,443 24 59,056
09/05/2022 0.39 0.38 0.39 24,792 26 65,053
08/05/2022 0.40 0.38 0.40 38,573 11 101,213
28/04/2022 0.39 0.39 0.39 22,343 37 57,290
27/04/2022 0.40 0.39 0.39 101,450 85 255,995
26/04/2022 0.42 0.41 0.41 16,009 25 39,040
25/04/2022 0.42 0.41 0.42 31,465 27 76,727
24/04/2022 0.42 0.41 0.41 207 2 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/04/2008 1.32 1.29 1.31 327,848 589 251,207
06/04/2008 1.34 1.29 1.29 542,911 537 413,858
30/03/2008 1.35 1.30 1.30 525,015 607 396,014
23/03/2008 1.33 1.27 1.31 507,474 618 393,711
16/03/2008 1.38 1.30 1.30 625,770 740 469,898
09/03/2008 1.40 1.35 1.36 1,099,220 1,254 801,415
02/03/2008 1.41 1.32 1.35 1,634,998 1,824 1,193,677
24/02/2008 1.37 1.32 1.32 541,348 932 404,621
17/02/2008 1.38 1.30 1.35 954,137 1,419 710,124
10/02/2008 1.35 1.30 1.30 724,495 1,499 547,280
02/02/2008 1.41 1.32 1.34 2,253,563 2,322 1,640,477
27/01/2008 1.36 1.31 1.34 677,666 984 506,082
20/01/2008 1.44 1.27 1.32 7,167,041 9,538 5,155,263
13/01/2008 1.37 1.25 1.37 2,558,960 8,480 1,962,811
Download Table