UNITED CABLE INDUSTRIES Historical
Performance Indicators 14/05/2024
MarketSecond
High Price0.36
Last Closing0.36
No. of Transactions4
SectorElectrical Industries
Low Price0.35
Opening Price0.36
No. of Shares3,805
Div6.94
Change0.00
Closing Price0.36
Average Price0.35
P/E9.69
Value Traded1,345
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/01/2023 | 0.32 | 0.32 | 0.32 | 362 | 4 | 1,130 |
10/01/2023 | 0.33 | 0.32 | 0.33 | 4,355 | 18 | 13,610 |
09/01/2023 | 0.33 | 0.32 | 0.33 | 4,209 | 10 | 13,150 |
08/01/2023 | 0.33 | 0.32 | 0.33 | 145 | 4 | 450 |
05/01/2023 | 0.33 | 0.32 | 0.33 | 4,359 | 14 | 13,560 |
04/01/2023 | 0.33 | 0.31 | 0.32 | 9,955 | 15 | 31,760 |
03/01/2023 | 0.32 | 0.32 | 0.32 | 282 | 3 | 880 |
02/01/2023 | 0.33 | 0.32 | 0.33 | 96 | 4 | 300 |
29/12/2022 | 0.33 | 0.32 | 0.33 | 4,054 | 17 | 12,670 |
27/12/2022 | 0.32 | 0.31 | 0.32 | 336 | 2 | 1,080 |
26/12/2022 | 0.32 | 0.31 | 0.32 | 7,978 | 9 | 25,640 |
22/12/2022 | 0.33 | 0.32 | 0.32 | 2,973 | 10 | 9,290 |
19/12/2022 | 0.33 | 0.32 | 0.33 | 5,223 | 17 | 16,321 |
18/12/2022 | 0.33 | 0.32 | 0.33 | 10,582 | 14 | 33,068 |
12/12/2022 | 0.33 | 0.32 | 0.33 | 679 | 6 | 2,115 |
11/12/2022 | 0.33 | 0.33 | 0.33 | 33 | 2 | 100 |
08/12/2022 | 0.32 | 0.32 | 0.32 | 5,383 | 15 | 16,823 |
07/12/2022 | 0.33 | 0.33 | 0.33 | 165 | 1 | 500 |
06/12/2022 | 0.34 | 0.33 | 0.33 | 472 | 4 | 1,430 |
05/12/2022 | 0.34 | 0.32 | 0.34 | 1,976 | 7 | 6,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/04/2018 | 0.58 | 0.55 | 0.56 | 90,840 | 87 | 163,008 |
22/04/2018 | 0.59 | 0.56 | 0.58 | 140,450 | 148 | 244,312 |
15/04/2018 | 0.59 | 0.54 | 0.59 | 176,779 | 133 | 310,870 |
08/04/2018 | 0.58 | 0.54 | 0.55 | 406,901 | 333 | 726,586 |
01/04/2018 | 0.58 | 0.53 | 0.58 | 1,178,123 | 510 | 2,124,393 |
25/03/2018 | 0.54 | 0.42 | 0.54 | 951,858 | 479 | 1,981,335 |
18/03/2018 | 0.45 | 0.43 | 0.44 | 281,866 | 240 | 635,675 |
11/03/2018 | 0.45 | 0.43 | 0.45 | 143,843 | 149 | 330,424 |
04/03/2018 | 0.45 | 0.41 | 0.44 | 335,683 | 299 | 774,858 |
25/02/2018 | 0.43 | 0.41 | 0.42 | 78,624 | 112 | 189,216 |
18/02/2018 | 0.43 | 0.41 | 0.43 | 244,714 | 199 | 585,044 |
11/02/2018 | 0.42 | 0.39 | 0.42 | 378,413 | 285 | 925,224 |
04/02/2018 | 0.42 | 0.39 | 0.39 | 196,087 | 169 | 485,733 |
28/01/2018 | 0.42 | 0.39 | 0.42 | 107,610 | 162 | 266,768 |
21/01/2018 | 0.42 | 0.37 | 0.41 | 172,739 | 196 | 434,306 |
14/01/2018 | 0.39 | 0.37 | 0.38 | 69,964 | 101 | 184,143 |
07/01/2018 | 0.38 | 0.37 | 0.38 | 232,966 | 149 | 625,685 |
31/12/2017 | 0.41 | 0.38 | 0.38 | 417,299 | 296 | 1,065,095 |
24/12/2017 | 0.40 | 0.39 | 0.40 | 34,242 | 62 | 86,622 |
17/12/2017 | 0.44 | 0.39 | 0.40 | 556,825 | 293 | 1,388,318 |