Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price1.17
Last Closing1.16
No. of Transactions84
SectorElectrical Industries
Low Price1.15
Opening Price1.15
No. of Shares311,364
Div6.03
Change0.00
Closing Price1.16
Average Price1.15
P/E11.43
Value Traded358,400

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/12/2024 0.59 0.57 0.58 58,796 40 101,940
30/12/2024 0.58 0.57 0.58 760 4 1,331
29/12/2024 0.59 0.58 0.59 19,510 37 33,634
26/12/2024 0.59 0.58 0.59 21,623 28 36,934
24/12/2024 0.59 0.58 0.59 9,915 23 17,091
23/12/2024 0.59 0.58 0.59 25,139 48 43,337
22/12/2024 0.59 0.58 0.59 25,250 23 43,530
19/12/2024 0.59 0.57 0.58 17,064 39 29,417
18/12/2024 0.59 0.57 0.59 59,444 61 102,524
17/12/2024 0.58 0.56 0.58 22,451 34 39,627
16/12/2024 0.58 0.56 0.58 44,211 40 77,856
15/12/2024 0.58 0.57 0.58 13,323 26 23,370
12/12/2024 0.58 0.57 0.58 40,055 55 69,718
11/12/2024 0.58 0.56 0.57 71,684 77 127,285
10/12/2024 0.57 0.56 0.57 10,810 17 19,038
09/12/2024 0.58 0.56 0.57 34,063 19 60,260
08/12/2024 0.58 0.55 0.58 90,778 69 161,691
05/12/2024 0.57 0.56 0.57 94,990 103 169,620
04/12/2024 0.59 0.57 0.57 107,557 96 187,794
03/12/2024 0.60 0.58 0.59 41,901 74 71,562
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/05/2020 0.36 0.34 0.34 525 3 1,500
08/03/2020 0.37 0.35 0.37 84,345 133 237,344
01/03/2020 0.37 0.36 0.36 25,917 62 71,973
23/02/2020 0.38 0.36 0.37 44,996 74 122,830
16/02/2020 0.37 0.36 0.37 9,546 27 26,437
09/02/2020 0.39 0.36 0.38 118,408 145 324,020
02/02/2020 0.39 0.37 0.39 27,458 57 72,804
26/01/2020 0.38 0.37 0.38 132,289 62 357,455
19/01/2020 0.38 0.37 0.38 12,447 31 33,628
12/01/2020 0.38 0.37 0.38 12,413 35 33,528
05/01/2020 0.39 0.38 0.39 8,604 10 22,632
29/12/2019 0.39 0.37 0.39 56,846 35 153,343
22/12/2019 0.38 0.37 0.38 65,161 31 176,091
15/12/2019 0.38 0.37 0.38 87,522 35 236,520
08/12/2019 0.38 0.36 0.38 49,392 55 135,537
01/12/2019 0.38 0.37 0.38 10,751 34 28,990
24/11/2019 0.38 0.36 0.38 60,330 86 167,110
17/11/2019 0.38 0.36 0.38 29,085 58 79,745
10/11/2019 0.38 0.36 0.37 30,669 54 84,950
03/11/2019 0.38 0.35 0.38 193,359 133 528,901
Download Table