Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 24/03/2026
MarketSecond
High Price1.16
Last Closing1.16
No. of Transactions70
SectorElectrical Industries
Low Price1.14
Opening Price1.15
No. of Shares217,030
Div6.09
Change-0.01
Closing Price1.15
Average Price1.14
P/E11.33
Value Traded248,057

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2024 0.60 0.58 0.59 41,901 74 71,562
02/12/2024 0.61 0.59 0.60 155,916 137 261,791
01/12/2024 0.60 0.59 0.60 81,750 70 138,122
28/11/2024 0.60 0.58 0.60 168,506 142 286,433
27/11/2024 0.59 0.57 0.59 171,574 149 297,346
26/11/2024 0.57 0.56 0.57 16,226 33 28,883
25/11/2024 0.58 0.56 0.57 51,969 50 90,948
24/11/2024 0.57 0.55 0.57 157,864 107 279,505
21/11/2024 0.55 0.54 0.55 50,676 45 92,199
20/11/2024 0.56 0.54 0.56 23,248 38 42,516
19/11/2024 0.56 0.54 0.56 24,016 38 43,660
18/11/2024 0.56 0.54 0.56 164,077 189 298,095
17/11/2024 0.58 0.55 0.56 236,757 250 416,844
14/11/2024 0.56 0.53 0.56 179,043 155 330,561
13/11/2024 0.54 0.51 0.54 186,960 121 356,666
12/11/2024 0.52 0.50 0.52 87,603 91 173,765
11/11/2024 0.52 0.50 0.51 40,808 47 80,072
10/11/2024 0.52 0.50 0.51 46,603 59 91,775
07/11/2024 0.52 0.51 0.51 67,907 94 133,139
06/11/2024 0.52 0.50 0.52 57,039 67 111,773
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/10/2019 0.42 0.38 0.38 296,754 160 776,813
20/10/2019 0.50 0.44 0.44 317,770 124 678,301
13/10/2019 0.49 0.44 0.49 282,206 361 610,069
06/10/2019 0.43 0.39 0.43 204,468 218 502,551
29/09/2019 0.39 0.34 0.39 40,810 80 110,315
22/09/2019 0.36 0.34 0.35 34,891 39 100,100
15/09/2019 0.36 0.34 0.36 5,834 22 16,813
08/09/2019 0.36 0.35 0.35 12,758 31 36,417
01/09/2019 0.36 0.35 0.36 24,922 46 71,159
25/08/2019 0.36 0.35 0.36 24,960 49 71,259
18/08/2019 0.38 0.36 0.37 12,063 27 33,314
04/08/2019 0.38 0.37 0.38 13,492 26 36,451
28/07/2019 0.40 0.36 0.38 33,067 43 86,966
21/07/2019 0.40 0.38 0.40 151,203 80 388,225
14/07/2019 0.41 0.38 0.40 33,895 76 86,123
07/07/2019 0.41 0.39 0.41 59,201 86 149,569
30/06/2019 0.41 0.37 0.41 151,786 188 385,903
23/06/2019 0.39 0.37 0.38 47,250 70 124,271
16/06/2019 0.39 0.37 0.39 244,347 152 644,429
10/06/2019 0.36 0.34 0.36 49,135 81 139,035
Download Table