Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 26/05/2024
MarketSecond
High Price0.42
Last Closing0.41
No. of Transactions48
SectorElectrical Industries
Low Price0.40
Opening Price0.41
No. of Shares61,394
Div5.95
Change0.01
Closing Price0.42
Average Price0.41
P/E11.3
Value Traded25,160

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/12/2022 0.33 0.32 0.33 5,223 17 16,321
18/12/2022 0.33 0.32 0.33 10,582 14 33,068
12/12/2022 0.33 0.32 0.33 679 6 2,115
11/12/2022 0.33 0.33 0.33 33 2 100
08/12/2022 0.32 0.32 0.32 5,383 15 16,823
07/12/2022 0.33 0.33 0.33 165 1 500
06/12/2022 0.34 0.33 0.33 472 4 1,430
05/12/2022 0.34 0.32 0.34 1,976 7 6,000
04/12/2022 0.33 0.33 0.33 413 4 1,250
01/12/2022 0.33 0.32 0.33 402 5 1,218
30/11/2022 0.33 0.32 0.32 3,460 6 10,488
29/11/2022 0.33 0.33 0.33 4,516 7 13,685
28/11/2022 0.34 0.33 0.34 4,374 15 13,255
27/11/2022 0.34 0.32 0.34 8,351 13 25,310
24/11/2022 0.33 0.33 0.33 631 5 1,912
23/11/2022 0.34 0.33 0.34 1,075 8 3,258
22/11/2022 0.34 0.33 0.34 433 5 1,310
21/11/2022 0.34 0.33 0.34 10,235 13 31,016
20/11/2022 0.34 0.33 0.34 7,425 8 22,500
17/11/2022 0.34 0.33 0.34 6,453 16 19,554
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/12/2017 0.40 0.39 0.40 34,242 62 86,622
17/12/2017 0.44 0.39 0.40 556,825 293 1,388,318
10/12/2017 0.45 0.42 0.44 82,540 108 191,007
03/12/2017 0.44 0.42 0.43 66,055 57 153,622
26/11/2017 0.45 0.43 0.45 45,855 71 103,506
19/11/2017 0.46 0.43 0.46 76,118 78 169,585
12/11/2017 0.46 0.43 0.44 45,410 71 102,087
05/11/2017 0.45 0.43 0.45 163,354 131 370,875
29/10/2017 0.51 0.44 0.45 285,662 241 610,057
22/10/2017 0.50 0.45 0.50 474,744 433 1,002,058
15/10/2017 0.46 0.40 0.46 327,652 298 751,271
08/10/2017 0.41 0.39 0.40 93,723 138 234,042
01/10/2017 0.43 0.40 0.41 195,444 207 473,280
24/09/2017 0.47 0.42 0.43 567,234 446 1,283,151
17/09/2017 0.44 0.40 0.43 303,008 264 716,046
10/09/2017 0.42 0.39 0.41 231,001 287 571,957
05/09/2017 0.43 0.40 0.40 116,469 125 284,711
27/08/2017 0.43 0.39 0.43 353,486 361 862,525
20/08/2017 0.40 0.36 0.40 530,293 371 1,369,758
13/08/2017 0.36 0.35 0.36 21,521 26 59,835
Download Table