Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 01/05/2024
MarketSecond
High Price0.37
Last Closing0.36
No. of Transactions30
SectorElectrical Industries
Low Price0.36
Opening Price0.37
No. of Shares43,812
Div6.76
Change0.01
Closing Price0.37
Average Price0.36
P/E9.96
Value Traded15,939

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/08/2021 0.49 0.48 0.48 19,876 15 41,400
05/08/2021 0.51 0.49 0.50 64,392 37 131,035
04/08/2021 0.51 0.49 0.50 17,488 39 35,435
03/08/2021 0.51 0.48 0.51 19,665 33 39,916
02/08/2021 0.52 0.50 0.50 19,306 16 38,600
01/08/2021 0.53 0.50 0.52 31,116 22 61,209
29/07/2021 0.53 0.51 0.52 26,019 41 50,182
28/07/2021 0.52 0.50 0.52 17,920 34 35,307
27/07/2021 0.52 0.51 0.52 3,106 11 6,012
26/07/2021 0.53 0.51 0.53 46,777 50 90,703
25/07/2021 0.54 0.52 0.52 47,463 41 90,594
18/07/2021 0.55 0.52 0.54 195,402 92 364,431
15/07/2021 0.54 0.52 0.53 25,530 34 48,145
14/07/2021 0.53 0.50 0.53 62,968 79 121,308
13/07/2021 0.51 0.50 0.51 15,040 17 29,976
12/07/2021 0.51 0.50 0.51 7,027 17 14,050
11/07/2021 0.51 0.49 0.51 9,010 17 18,114
08/07/2021 0.50 0.50 0.50 1,527 7 3,054
07/07/2021 0.51 0.50 0.50 15,951 21 31,902
06/07/2021 0.51 0.50 0.51 11,379 18 22,743
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/02/2012 0.64 0.59 0.62 7,338 55 11,850
29/01/2012 0.65 0.60 0.61 27,401 81 43,880
22/01/2012 0.61 0.60 0.61 2,650 16 4,398
15/01/2012 0.62 0.59 0.60 1,462 10 2,450
08/01/2012 0.66 0.60 0.62 17,899 72 29,630
02/01/2012 0.65 0.62 0.65 2,042 22 3,262
26/12/2011 0.65 0.63 0.65 781 10 1,231
18/12/2011 0.65 0.63 0.65 1,988 16 3,150
11/12/2011 0.66 0.63 0.66 7,665 22 11,981
04/12/2011 0.68 0.64 0.64 5,526 29 8,581
27/11/2011 0.69 0.66 0.66 5,533 28 8,245
20/11/2011 0.68 0.67 0.67 1,311 8 1,941
13/11/2011 0.69 0.67 0.69 882 7 1,281
30/10/2011 0.70 0.67 0.70 13,502 22 19,568
23/10/2011 0.70 0.66 0.68 8,605 22 12,604
16/10/2011 0.72 0.67 0.72 21,910 36 31,818
09/10/2011 0.70 0.68 0.70 10,367 19 14,823
02/10/2011 0.73 0.70 0.71 21,416 25 29,968
25/09/2011 0.75 0.72 0.74 17,919 22 24,839
18/09/2011 0.75 0.71 0.73 3,291 12 4,544
Download Table