UNITED CABLE INDUSTRIES Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.37
Last Closing0.36
No. of Transactions30
SectorElectrical Industries
Low Price0.36
Opening Price0.37
No. of Shares43,812
Div6.76
Change0.01
Closing Price0.37
Average Price0.36
P/E9.96
Value Traded15,939
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/06/2021 | 0.60 | 0.58 | 0.59 | 30,660 | 31 | 52,080 |
06/06/2021 | 0.61 | 0.59 | 0.61 | 90,347 | 69 | 151,391 |
03/06/2021 | 0.61 | 0.59 | 0.61 | 66,906 | 64 | 111,310 |
02/06/2021 | 0.61 | 0.58 | 0.61 | 134,103 | 125 | 226,046 |
01/06/2021 | 0.62 | 0.60 | 0.61 | 84,034 | 64 | 138,865 |
31/05/2021 | 0.63 | 0.60 | 0.62 | 76,192 | 74 | 124,014 |
30/05/2021 | 0.64 | 0.62 | 0.63 | 129,520 | 89 | 206,030 |
27/05/2021 | 0.64 | 0.61 | 0.64 | 374,305 | 193 | 599,402 |
26/05/2021 | 0.61 | 0.61 | 0.61 | 257,626 | 79 | 422,338 |
24/05/2021 | 0.60 | 0.57 | 0.59 | 112,711 | 82 | 192,338 |
23/05/2021 | 0.60 | 0.57 | 0.58 | 182,091 | 152 | 315,150 |
20/05/2021 | 0.60 | 0.59 | 0.60 | 102,349 | 91 | 172,834 |
19/05/2021 | 0.62 | 0.60 | 0.61 | 426,592 | 231 | 706,072 |
18/05/2021 | 0.63 | 0.61 | 0.63 | 224,805 | 168 | 364,666 |
17/05/2021 | 0.61 | 0.58 | 0.60 | 325,971 | 295 | 551,659 |
16/05/2021 | 0.63 | 0.60 | 0.60 | 195,142 | 137 | 320,849 |
10/05/2021 | 0.63 | 0.60 | 0.63 | 300,615 | 195 | 486,271 |
09/05/2021 | 0.60 | 0.60 | 0.60 | 61,792 | 23 | 102,987 |
06/05/2021 | 0.58 | 0.57 | 0.58 | 212,913 | 110 | 367,540 |
05/05/2021 | 0.56 | 0.54 | 0.56 | 242,615 | 166 | 439,861 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/04/2011 | 0.71 | 0.66 | 0.70 | 17,755 | 75 | 25,909 |
10/04/2011 | 0.68 | 0.66 | 0.66 | 1,244 | 9 | 1,880 |
03/04/2011 | 0.72 | 0.69 | 0.71 | 5,008 | 21 | 7,100 |
27/03/2011 | 0.71 | 0.64 | 0.71 | 112,833 | 113 | 169,268 |
20/03/2011 | 0.67 | 0.62 | 0.67 | 41,204 | 61 | 63,080 |
13/03/2011 | 0.63 | 0.60 | 0.62 | 1,305 | 21 | 2,145 |
06/03/2011 | 0.63 | 0.59 | 0.62 | 18,210 | 43 | 30,270 |
27/02/2011 | 0.68 | 0.60 | 0.60 | 30,362 | 59 | 50,152 |
20/02/2011 | 0.69 | 0.66 | 0.69 | 1,698 | 6 | 2,555 |
13/02/2011 | 0.70 | 0.65 | 0.68 | 6,447 | 17 | 9,527 |
06/02/2011 | 0.71 | 0.66 | 0.68 | 38,629 | 35 | 56,723 |
30/01/2011 | 0.72 | 0.63 | 0.72 | 15,334 | 27 | 22,950 |
23/01/2011 | 0.69 | 0.68 | 0.68 | 9,363 | 30 | 13,680 |
16/01/2011 | 0.72 | 0.68 | 0.69 | 7,169 | 12 | 10,236 |
09/01/2011 | 0.70 | 0.70 | 0.70 | 2,074 | 12 | 2,963 |
02/01/2011 | 0.72 | 0.70 | 0.72 | 5,092 | 7 | 7,146 |
26/12/2010 | 0.72 | 0.69 | 0.72 | 36,635 | 5 | 53,050 |
19/12/2010 | 0.71 | 0.69 | 0.69 | 4,219 | 23 | 6,027 |
12/12/2010 | 0.72 | 0.71 | 0.71 | 2,655 | 44 | 3,722 |
05/12/2010 | 0.73 | 0.71 | 0.73 | 17,140 | 19 | 23,541 |