Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 16/05/2024
MarketSecond
High Price0.38
Last Closing0.37
No. of Transactions64
SectorElectrical Industries
Low Price0.37
Opening Price0.37
No. of Shares83,126
Div6.58
Change0.01
Closing Price0.38
Average Price0.37
P/E10.23
Value Traded30,986

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/10/2021 0.48 0.47 0.48 2,747 9 5,839
17/10/2021 0.48 0.47 0.47 12,812 31 27,260
14/10/2021 0.48 0.46 0.48 10,005 24 21,281
13/10/2021 0.48 0.46 0.48 9,555 20 20,460
12/10/2021 0.47 0.46 0.47 18,017 31 39,144
11/10/2021 0.48 0.46 0.48 542 5 1,155
10/10/2021 0.48 0.46 0.48 9,715 19 20,670
07/10/2021 0.48 0.46 0.48 24,750 45 52,883
06/10/2021 0.47 0.47 0.47 2,515 5 5,350
05/10/2021 0.48 0.46 0.48 15,276 28 32,660
04/10/2021 0.47 0.45 0.47 19,867 31 43,220
03/10/2021 0.47 0.46 0.47 8,190 18 17,750
30/09/2021 0.47 0.46 0.47 9,866 17 21,444
29/09/2021 0.47 0.46 0.47 11,353 18 24,496
28/09/2021 0.48 0.46 0.48 10,886 34 23,176
27/09/2021 0.49 0.47 0.48 15,018 31 31,285
26/09/2021 0.48 0.47 0.48 1,885 4 4,010
23/09/2021 0.48 0.46 0.48 9,231 21 19,618
22/09/2021 0.49 0.47 0.47 67,997 80 144,045
21/09/2021 0.50 0.48 0.49 10,192 17 20,810
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/11/2012 0.40 0.39 0.40 29,493 36 74,664
18/11/2012 0.41 0.40 0.40 2,772 16 6,831
11/11/2012 0.42 0.40 0.42 1,728 12 4,215
04/11/2012 0.42 0.40 0.42 1,903 21 4,672
30/10/2012 0.41 0.40 0.41 20,792 22 51,895
21/10/2012 0.43 0.40 0.43 963 9 2,306
14/10/2012 0.41 0.40 0.40 1,113 17 2,756
07/10/2012 0.42 0.40 0.42 11,169 50 27,681
30/09/2012 0.43 0.40 0.43 2,306 23 5,614
23/09/2012 0.43 0.41 0.43 4,535 34 10,971
16/09/2012 0.43 0.40 0.43 464,937 36 1,107,169
09/09/2012 0.41 0.39 0.41 18,456 46 46,838
02/09/2012 0.41 0.39 0.41 27,398 87 69,555
26/08/2012 0.41 0.39 0.40 11,913 44 29,784
22/08/2012 0.41 0.39 0.39 13,185 17 32,985
12/08/2012 0.41 0.40 0.41 27,958 39 69,866
05/08/2012 0.41 0.41 0.41 62 2 150
29/07/2012 0.43 0.40 0.42 463,829 39 1,131,115
22/07/2012 0.42 0.39 0.42 1,962 20 4,856
15/07/2012 0.42 0.39 0.39 27,303 64 68,824
Download Table