Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 01/05/2024
MarketSecond
High Price0.37
Last Closing0.36
No. of Transactions30
SectorElectrical Industries
Low Price0.36
Opening Price0.37
No. of Shares43,812
Div6.76
Change0.01
Closing Price0.37
Average Price0.36
P/E9.96
Value Traded15,939

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/07/2021 0.52 0.50 0.52 6,376 12 12,622
04/07/2021 0.52 0.50 0.52 28,906 38 57,305
01/07/2021 0.51 0.49 0.51 12,682 35 25,375
30/06/2021 0.50 0.49 0.50 59,829 70 122,085
29/06/2021 0.52 0.51 0.51 114,021 107 223,229
28/06/2021 0.54 0.53 0.53 65,399 94 123,375
27/06/2021 0.55 0.53 0.55 38,394 41 71,759
24/06/2021 0.55 0.53 0.54 49,923 62 92,862
23/06/2021 0.54 0.53 0.54 39,788 58 74,834
22/06/2021 0.55 0.54 0.55 26,121 37 48,350
21/06/2021 0.56 0.55 0.56 19,039 33 34,614
20/06/2021 0.57 0.55 0.57 21,962 33 39,750
17/06/2021 0.57 0.54 0.57 23,051 31 42,051
16/06/2021 0.57 0.54 0.55 43,194 37 78,477
15/06/2021 0.56 0.53 0.56 82,648 62 149,630
14/06/2021 0.55 0.54 0.54 41,513 51 76,406
13/06/2021 0.57 0.56 0.56 100,389 80 179,030
10/06/2021 0.58 0.56 0.58 43,074 45 75,279
09/06/2021 0.59 0.57 0.58 43,646 37 75,221
08/06/2021 0.59 0.58 0.59 31,702 41 54,645
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/09/2011 0.75 0.72 0.73 76,948 80 105,541
04/09/2011 0.72 0.68 0.71 27,677 63 38,496
28/08/2011 0.71 0.68 0.71 1,469 9 2,153
21/08/2011 0.70 0.67 0.70 16,210 25 23,870
14/08/2011 0.71 0.68 0.69 18,808 56 26,940
07/08/2011 0.69 0.67 0.69 7,187 15 10,646
31/07/2011 0.70 0.64 0.70 113,461 92 162,578
24/07/2011 0.70 0.64 0.67 15,043 53 22,642
17/07/2011 0.70 0.64 0.70 19,683 64 28,437
10/07/2011 0.68 0.64 0.67 1,440 21 2,189
03/07/2011 0.66 0.64 0.64 14,642 31 22,515
26/06/2011 0.67 0.62 0.64 7,415 35 11,166
19/06/2011 0.64 0.62 0.64 3,784 19 6,027
12/06/2011 0.66 0.63 0.64 15,162 28 23,631
05/06/2011 0.66 0.64 0.64 1,893 11 2,938
29/05/2011 0.66 0.64 0.65 124,522 36 188,775
22/05/2011 0.66 0.64 0.66 30,609 17 46,416
15/05/2011 0.67 0.65 0.66 5,881 16 8,900
08/05/2011 0.70 0.65 0.66 80,366 98 120,966
02/05/2011 0.71 0.69 0.70 17,634 35 25,193
Download Table