Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 16/05/2024
MarketSecond
High Price0.38
Last Closing0.37
No. of Transactions64
SectorElectrical Industries
Low Price0.37
Opening Price0.37
No. of Shares83,126
Div6.58
Change0.01
Closing Price0.38
Average Price0.37
P/E10.23
Value Traded30,986

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/12/2021 0.45 0.43 0.45 6,868 18 15,607
14/12/2021 0.45 0.44 0.45 32,244 32 73,270
13/12/2021 0.46 0.45 0.45 726 8 1,613
12/12/2021 0.46 0.45 0.46 7,479 13 16,619
09/12/2021 0.46 0.45 0.46 55,762 76 123,354
08/12/2021 0.47 0.44 0.46 117,466 106 257,654
07/12/2021 0.45 0.44 0.45 16,903 23 38,411
06/12/2021 0.45 0.44 0.45 15,465 28 35,138
05/12/2021 0.46 0.43 0.45 48,514 83 109,001
02/12/2021 0.44 0.44 0.44 264 2 600
01/12/2021 0.44 0.43 0.44 2,963 9 6,887
30/11/2021 0.44 0.42 0.44 17,632 22 41,300
29/11/2021 0.44 0.43 0.44 6,485 13 15,080
28/11/2021 0.44 0.43 0.44 27,359 30 63,598
25/11/2021 0.45 0.44 0.45 6,924 16 15,714
24/11/2021 0.45 0.44 0.45 2,339 5 5,314
23/11/2021 0.45 0.44 0.45 13,349 18 30,330
22/11/2021 0.45 0.44 0.45 8,733 12 19,772
21/11/2021 0.45 0.43 0.45 30,698 39 69,775
18/11/2021 0.45 0.43 0.45 4,885 13 11,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2013 0.53 0.49 0.50 5,689 22 11,310
25/08/2013 0.53 0.50 0.52 40,271 25 78,758
18/08/2013 0.53 0.52 0.52 80,096 21 152,584
12/08/2013 0.54 0.52 0.53 5,649 14 10,700
04/08/2013 0.53 0.51 0.52 1,766 11 3,396
28/07/2013 0.53 0.51 0.51 19,285 24 37,073
21/07/2013 0.53 0.53 0.53 27,821 50 52,492
14/07/2013 0.55 0.52 0.53 4,523 17 8,478
07/07/2013 0.55 0.51 0.55 523,655 39 970,898
30/06/2013 0.53 0.53 0.53 482,777 10 910,900
23/06/2013 0.54 0.53 0.54 51,503 29 97,117
16/06/2013 0.54 0.53 0.53 3,284 10 6,140
09/06/2013 0.54 0.52 0.53 2,958 12 5,656
02/06/2013 0.54 0.53 0.54 1,111 10 2,089
26/05/2013 0.53 0.52 0.53 3,187 14 6,111
19/05/2013 0.56 0.52 0.53 105,656 27 193,550
12/05/2013 0.56 0.54 0.55 4,534 29 8,223
05/05/2013 0.56 0.49 0.56 55,082 110 107,098
28/04/2013 0.53 0.49 0.50 29,418 78 58,290
21/04/2013 0.58 0.51 0.52 111,285 118 209,817
Download Table