Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.33
Last Closing0.34
No. of Transactions1
SectorElectrical Industries
Low Price0.33
Opening Price0.33
No. of Shares200
Div7.58
Change-0.01
Closing Price0.33
Average Price0.33
P/E11.26
Value Traded66

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/04/2021 0.54 0.51 0.53 163,759 179 313,890
27/04/2021 0.54 0.53 0.53 65,102 70 121,725
26/04/2021 0.57 0.54 0.55 328,922 254 587,421
25/04/2021 0.55 0.55 0.55 181,929 71 330,780
22/04/2021 0.53 0.50 0.53 535,067 244 1,027,864
21/04/2021 0.51 0.49 0.51 51,341 49 102,710
20/04/2021 0.50 0.48 0.50 151,566 138 308,942
19/04/2021 0.50 0.48 0.50 326,112 161 656,377
18/04/2021 0.48 0.46 0.48 158,207 73 335,430
15/04/2021 0.47 0.45 0.46 83,019 97 181,745
14/04/2021 0.50 0.47 0.47 234,679 126 473,864
13/04/2021 0.49 0.49 0.49 52,729 25 107,610
12/04/2021 0.47 0.47 0.47 47,979 19 102,084
08/04/2021 0.45 0.45 0.45 108,432 41 240,960
07/04/2021 0.43 0.40 0.43 94,590 80 226,193
06/04/2021 0.41 0.40 0.41 13,262 12 33,150
05/04/2021 0.41 0.39 0.41 22,571 47 56,925
04/04/2021 0.41 0.40 0.41 16,877 20 42,188
31/03/2021 0.41 0.39 0.41 13,990 23 35,376
30/03/2021 0.41 0.40 0.41 16,316 18 40,787
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/11/2010 0.73 0.70 0.71 30,269 37 42,289
14/11/2010 0.72 0.71 0.72 9,851 14 13,737
07/11/2010 0.70 0.70 0.70 4,491 3 6,415
31/10/2010 0.71 0.67 0.70 57,407 54 82,060
24/10/2010 0.71 0.69 0.70 29,144 50 41,261
17/10/2010 0.69 0.66 0.69 33,861 38 50,723
10/10/2010 0.69 0.65 0.68 30,600 26 46,343
03/10/2010 0.71 0.68 0.70 9,665 28 13,652
26/09/2010 0.70 0.66 0.68 35,634 51 53,679
19/09/2010 0.72 0.68 0.69 14,511 38 21,077
13/09/2010 0.72 0.68 0.71 6,150 20 8,804
05/09/2010 0.73 0.68 0.70 18,657 29 26,646
29/08/2010 0.72 0.69 0.71 16,269 16 23,188
22/08/2010 0.72 0.69 0.70 1,849 6 2,602
15/08/2010 0.74 0.70 0.72 9,845 15 14,035
08/08/2010 0.75 0.72 0.72 9,405 22 12,921
01/08/2010 0.81 0.75 0.77 127,563 22 168,376
25/07/2010 0.83 0.77 0.81 112,168 60 142,403
18/07/2010 0.85 0.75 0.77 90,559 100 114,927
11/07/2010 0.89 0.82 0.82 89,299 70 103,890
Download Table