Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 16/05/2024
MarketSecond
High Price0.38
Last Closing0.37
No. of Transactions64
SectorElectrical Industries
Low Price0.37
Opening Price0.37
No. of Shares83,126
Div6.58
Change0.01
Closing Price0.38
Average Price0.37
P/E10.23
Value Traded30,986

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/11/2021 0.45 0.44 0.45 17,760 26 40,302
16/11/2021 0.46 0.45 0.46 7,715 17 17,141
15/11/2021 0.46 0.44 0.46 6,518 21 14,514
14/11/2021 0.46 0.45 0.45 60,337 70 133,573
11/11/2021 0.46 0.44 0.46 134,785 146 296,870
10/11/2021 0.44 0.43 0.44 27,180 54 63,206
09/11/2021 0.43 0.43 0.43 7,850 21 18,255
08/11/2021 0.44 0.42 0.44 7,960 9 18,536
07/11/2021 0.44 0.43 0.44 5,469 20 12,707
04/11/2021 0.44 0.44 0.44 1,541 5 3,502
03/11/2021 0.44 0.43 0.44 8,633 13 19,705
01/11/2021 0.45 0.44 0.45 2,635 18 5,952
31/10/2021 0.45 0.44 0.45 1,877 2 4,264
28/10/2021 0.46 0.44 0.46 16,484 28 36,910
27/10/2021 0.46 0.45 0.46 4,526 18 10,057
26/10/2021 0.46 0.45 0.46 40,430 59 89,226
25/10/2021 0.48 0.46 0.47 24,853 19 52,985
24/10/2021 0.48 0.46 0.48 12,312 24 26,293
21/10/2021 0.48 0.47 0.48 27,915 32 59,391
20/10/2021 0.48 0.47 0.48 10,120 10 21,532
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/04/2013 0.67 0.60 0.60 44,123 94 68,169
07/04/2013 0.69 0.61 0.64 90,741 94 141,336
31/03/2013 0.67 0.54 0.67 191,110 138 317,971
24/03/2013 0.59 0.55 0.55 557,064 130 952,269
17/03/2013 0.70 0.59 0.60 135,404 220 213,552
10/03/2013 0.76 0.68 0.72 218,024 250 301,616
03/03/2013 0.80 0.74 0.76 3,074,054 1,187 3,965,128
24/02/2013 0.73 0.61 0.73 2,066,460 1,291 3,020,075
17/02/2013 0.61 0.52 0.61 955,398 706 1,667,207
10/02/2013 0.54 0.47 0.52 821,440 574 1,622,816
03/02/2013 0.46 0.43 0.45 115,841 156 253,874
27/01/2013 0.46 0.40 0.45 111,447 180 250,407
21/01/2013 0.42 0.40 0.42 5,518 18 13,204
13/01/2013 0.41 0.40 0.41 46,708 38 114,078
06/01/2013 0.41 0.39 0.40 1,245 13 3,114
30/12/2012 0.40 0.38 0.38 513 19 1,307
23/12/2012 0.41 0.38 0.39 118,555 76 304,118
16/12/2012 0.41 0.39 0.39 22,242 98 55,949
09/12/2012 0.40 0.38 0.40 4,273 27 10,760
02/12/2012 0.41 0.38 0.40 12,289 33 30,796
Download Table