Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 17/06/2026
MarketFirst
High Price1.68
Last Closing1.70
No. of Transactions312
SectorElectrical Industries
Low Price1.61
Opening Price1.67
No. of Shares460,513
Div4.29
Change-0.07
Closing Price1.63
Average Price1.65
P/E14.61
Value Traded760,030

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/06/2023 0.36 0.35 0.36 7,160 9 20,457
06/06/2023 0.35 0.34 0.35 19,896 19 57,660
05/06/2023 0.34 0.33 0.34 2,391 4 7,240
04/06/2023 0.34 0.34 0.34 4,148 5 12,200
31/05/2023 0.35 0.34 0.35 2,770 15 8,145
30/05/2023 0.35 0.34 0.35 11,909 6 35,025
29/05/2023 0.36 0.35 0.35 9,071 9 25,917
28/05/2023 0.36 0.35 0.36 2,565 11 7,292
24/05/2023 0.36 0.35 0.36 13,054 24 36,263
23/05/2023 0.36 0.36 0.36 5,976 13 16,600
22/05/2023 0.36 0.35 0.36 1,700 15 4,787
21/05/2023 0.36 0.35 0.36 459 5 1,309
18/05/2023 0.36 0.35 0.36 7,247 23 20,616
17/05/2023 0.36 0.35 0.36 4,820 15 13,732
16/05/2023 0.36 0.35 0.36 12,963 16 36,886
15/05/2023 0.36 0.35 0.36 18,317 36 52,308
14/05/2023 0.35 0.34 0.35 4,829 14 13,958
11/05/2023 0.35 0.34 0.35 17,670 20 51,969
10/05/2023 0.35 0.34 0.35 10,031 18 29,500
09/05/2023 0.35 0.33 0.35 8,815 23 25,720
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/04/2012 0.57 0.54 0.57 26,250 50 47,730
01/04/2012 0.55 0.54 0.54 3,790 20 6,947
25/03/2012 0.55 0.54 0.54 10,670 28 19,461
18/03/2012 0.56 0.55 0.55 25,360 57 45,991
11/03/2012 0.56 0.53 0.56 10,669 46 19,602
04/03/2012 0.59 0.54 0.54 17,808 46 32,123
26/02/2012 0.60 0.54 0.59 493,065 47 823,353
19/02/2012 0.59 0.57 0.57 3,702 13 6,419
12/02/2012 0.62 0.57 0.59 484,397 59 821,247
05/02/2012 0.64 0.59 0.62 7,338 55 11,850
29/01/2012 0.65 0.60 0.61 27,401 81 43,880
22/01/2012 0.61 0.60 0.61 2,650 16 4,398
15/01/2012 0.62 0.59 0.60 1,462 10 2,450
08/01/2012 0.66 0.60 0.62 17,899 72 29,630
02/01/2012 0.65 0.62 0.65 2,042 22 3,262
26/12/2011 0.65 0.63 0.65 781 10 1,231
18/12/2011 0.65 0.63 0.65 1,988 16 3,150
11/12/2011 0.66 0.63 0.66 7,665 22 11,981
04/12/2011 0.68 0.64 0.64 5,526 29 8,581
27/11/2011 0.69 0.66 0.66 5,533 28 8,245
Download Table