Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 17/06/2026
MarketFirst
High Price1.68
Last Closing1.70
No. of Transactions312
SectorElectrical Industries
Low Price1.61
Opening Price1.67
No. of Shares460,513
Div4.29
Change-0.07
Closing Price1.63
Average Price1.65
P/E14.61
Value Traded760,030

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/05/2023 0.34 0.33 0.34 34,316 45 101,115
07/05/2023 0.33 0.31 0.33 55,957 80 171,867
04/05/2023 0.32 0.31 0.32 4,557 21 14,698
03/05/2023 0.32 0.31 0.32 1,304 6 4,205
02/05/2023 0.32 0.31 0.32 11,792 13 38,034
01/05/2023 0.32 0.32 0.32 1,290 3 4,030
27/04/2023 0.32 0.31 0.32 9,759 11 31,480
25/04/2023 0.32 0.31 0.32 4,987 16 15,907
20/04/2023 0.32 0.31 0.32 88 5 282
19/04/2023 0.32 0.31 0.32 2,214 13 7,142
17/04/2023 0.32 0.30 0.32 4,920 11 16,300
16/04/2023 0.31 0.31 0.31 78 4 252
13/04/2023 0.32 0.31 0.32 2,180 10 7,031
12/04/2023 0.32 0.32 0.32 11,202 2 35,005
11/04/2023 0.32 0.31 0.32 10,250 23 33,047
10/04/2023 0.32 0.31 0.32 3,847 15 12,404
05/04/2023 0.32 0.31 0.32 636 3 2,050
04/04/2023 0.32 0.31 0.32 4,706 7 15,020
03/04/2023 0.32 0.31 0.32 1,112 5 3,587
02/04/2023 0.32 0.31 0.32 32,841 25 105,292
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/11/2011 0.68 0.67 0.67 1,311 8 1,941
13/11/2011 0.69 0.67 0.69 882 7 1,281
30/10/2011 0.70 0.67 0.70 13,502 22 19,568
23/10/2011 0.70 0.66 0.68 8,605 22 12,604
16/10/2011 0.72 0.67 0.72 21,910 36 31,818
09/10/2011 0.70 0.68 0.70 10,367 19 14,823
02/10/2011 0.73 0.70 0.71 21,416 25 29,968
25/09/2011 0.75 0.72 0.74 17,919 22 24,839
18/09/2011 0.75 0.71 0.73 3,291 12 4,544
11/09/2011 0.75 0.72 0.73 76,948 80 105,541
04/09/2011 0.72 0.68 0.71 27,677 63 38,496
28/08/2011 0.71 0.68 0.71 1,469 9 2,153
21/08/2011 0.70 0.67 0.70 16,210 25 23,870
14/08/2011 0.71 0.68 0.69 18,808 56 26,940
07/08/2011 0.69 0.67 0.69 7,187 15 10,646
31/07/2011 0.70 0.64 0.70 113,461 92 162,578
24/07/2011 0.70 0.64 0.67 15,043 53 22,642
17/07/2011 0.70 0.64 0.70 19,683 64 28,437
10/07/2011 0.68 0.64 0.67 1,440 21 2,189
03/07/2011 0.66 0.64 0.64 14,642 31 22,515
Download Table