UNION INVESTMENT CORPORATION Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.29
Last Closing0.30
No. of Transactions13
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares48,527
Div0.00
Change-0.01
Closing Price0.29
Average Price0.29
P/EN
Value Traded14,073
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/06/2023 | 0.59 | 0.58 | 0.59 | 184,520 | 90 | 316,742 |
20/06/2023 | 0.60 | 0.59 | 0.60 | 263,101 | 93 | 444,478 |
19/06/2023 | 0.60 | 0.58 | 0.60 | 340,402 | 133 | 569,825 |
18/06/2023 | 0.61 | 0.59 | 0.61 | 141,244 | 125 | 236,367 |
15/06/2023 | 0.62 | 0.60 | 0.62 | 103,185 | 86 | 169,105 |
14/06/2023 | 0.62 | 0.61 | 0.62 | 193,960 | 102 | 317,860 |
13/06/2023 | 0.62 | 0.61 | 0.62 | 80,860 | 109 | 132,545 |
12/06/2023 | 0.62 | 0.61 | 0.62 | 90,332 | 51 | 145,856 |
11/06/2023 | 0.63 | 0.62 | 0.63 | 203,587 | 88 | 328,254 |
08/06/2023 | 0.65 | 0.62 | 0.63 | 284,411 | 96 | 451,298 |
07/06/2023 | 0.65 | 0.62 | 0.65 | 323,111 | 208 | 508,483 |
05/06/2023 | 0.63 | 0.62 | 0.62 | 83,758 | 62 | 134,180 |
04/06/2023 | 0.64 | 0.62 | 0.64 | 110,454 | 48 | 175,353 |
31/05/2023 | 0.64 | 0.63 | 0.64 | 158,238 | 88 | 250,763 |
30/05/2023 | 0.65 | 0.63 | 0.63 | 137,703 | 55 | 213,770 |
29/05/2023 | 0.67 | 0.65 | 0.66 | 121,948 | 60 | 184,900 |
28/05/2023 | 0.67 | 0.64 | 0.66 | 153,211 | 66 | 234,939 |
24/05/2023 | 0.67 | 0.65 | 0.67 | 75,879 | 67 | 115,160 |
23/05/2023 | 0.68 | 0.66 | 0.68 | 118,040 | 65 | 176,140 |
22/05/2023 | 0.69 | 0.67 | 0.69 | 149,967 | 85 | 220,518 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/12/2019 | 1.22 | 1.16 | 1.20 | 2,284,880 | 194 | 1,914,314 |
15/12/2019 | 1.25 | 1.19 | 1.22 | 1,566,564 | 332 | 1,284,431 |
08/12/2019 | 1.26 | 1.21 | 1.24 | 1,772,752 | 352 | 1,434,227 |
01/12/2019 | 1.31 | 1.23 | 1.26 | 1,438,209 | 498 | 1,129,787 |
24/11/2019 | 1.30 | 1.22 | 1.26 | 1,877,864 | 687 | 1,489,202 |
17/11/2019 | 1.29 | 1.20 | 1.24 | 1,161,821 | 430 | 931,195 |
10/11/2019 | 1.29 | 1.20 | 1.24 | 962,551 | 331 | 776,509 |
03/11/2019 | 1.30 | 1.18 | 1.26 | 708,242 | 255 | 567,280 |
27/10/2019 | 1.36 | 1.23 | 1.32 | 948,974 | 226 | 728,036 |
20/10/2019 | 1.40 | 1.29 | 1.37 | 1,468,311 | 518 | 1,085,355 |
13/10/2019 | 1.44 | 1.30 | 1.38 | 818,407 | 475 | 599,651 |
06/10/2019 | 1.45 | 1.32 | 1.40 | 718,600 | 272 | 513,670 |
29/09/2019 | 1.53 | 1.36 | 1.45 | 3,907,834 | 1,229 | 2,686,369 |
22/09/2019 | 1.37 | 1.21 | 1.37 | 1,639,336 | 566 | 1,257,627 |
15/09/2019 | 1.35 | 1.22 | 1.26 | 3,365,478 | 954 | 2,620,580 |
08/09/2019 | 1.21 | 1.11 | 1.21 | 2,245,256 | 551 | 1,966,894 |
01/09/2019 | 1.16 | 1.12 | 1.14 | 2,082,582 | 164 | 1,827,793 |
25/08/2019 | 1.16 | 1.11 | 1.15 | 1,635,800 | 179 | 1,446,283 |
18/08/2019 | 1.15 | 1.10 | 1.12 | 463,743 | 153 | 411,003 |
15/08/2019 | 1.13 | 1.11 | 1.13 | 19,979 | 10 | 17,800 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/07/2006 | 2.73 | 2.03 | 2.27 | 36,498,344 | 13,030 | 15,851,355 |
01/06/2006 | 3.99 | 2.57 | 2.70 | 44,268,515 | 11,112 | 13,192,674 |
01/05/2006 | 4.97 | 3.80 | 3.95 | 172,668,911 | 24,555 | 39,204,741 |
02/04/2006 | 3.88 | 2.45 | 3.74 | 77,850,614 | 16,543 | 24,734,265 |
01/03/2006 | 4.09 | 2.50 | 2.57 | 54,790,241 | 14,598 | 18,092,446 |
01/02/2006 | 6.58 | 4.18 | 4.18 | 51,975,528 | 11,575 | 9,416,269 |
02/01/2006 | 7.50 | 5.63 | 6.00 | 73,129,452 | 13,430 | 10,818,829 |