Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 23/04/2026
MarketSecond
High Price0.08
Last Closing0.08
No. of Transactions18
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares3,169
Div0.00
Change0.00
Closing Price0.08
Average Price0.07
P/EN
Value Traded222

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/10/2024 0.11 0.10 0.11 3,161 9 31,006
01/10/2024 0.11 0.10 0.11 15,582 40 154,785
30/09/2024 0.11 0.09 0.10 68,525 164 711,741
29/09/2024 0.10 0.10 0.10 3,454 9 34,539
26/09/2024 0.11 0.10 0.11 38,655 116 385,549
25/09/2024 0.11 0.10 0.11 5,903 27 58,656
24/09/2024 0.11 0.10 0.11 18,901 68 185,486
23/09/2024 0.12 0.11 0.11 15,909 51 144,624
22/09/2024 0.12 0.11 0.12 12,305 35 111,860
19/09/2024 0.12 0.10 0.12 22,756 46 203,497
18/09/2024 0.11 0.11 0.11 17,024 58 154,768
17/09/2024 0.12 0.11 0.12 890 13 7,454
15/09/2024 0.12 0.12 0.12 21,810 56 181,754
12/09/2024 0.13 0.11 0.13 49,685 78 414,466
11/09/2024 0.12 0.11 0.12 2,553 13 23,210
09/09/2024 0.12 0.12 0.12 12,316 32 102,631
08/09/2024 0.13 0.12 0.13 66,725 122 554,396
05/09/2024 0.13 0.12 0.13 57,683 123 444,967
04/09/2024 0.13 0.12 0.13 47,376 132 384,933
03/09/2024 0.12 0.11 0.12 89,487 170 745,737
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/01/2021 1.14 1.12 1.14 667,752 178 591,554
24/01/2021 1.17 1.13 1.14 1,202,810 195 1,050,057
17/01/2021 1.16 1.13 1.15 2,287,969 268 1,996,377
10/01/2021 1.18 1.12 1.15 2,556,221 167 2,229,598
03/01/2021 1.21 1.14 1.18 3,724,474 511 3,159,004
27/12/2020 1.17 1.12 1.14 5,436,265 430 4,780,284
20/12/2020 1.17 1.11 1.15 1,747,535 117 1,530,062
13/12/2020 1.24 1.17 1.17 1,128,182 134 931,965
06/12/2020 1.25 1.17 1.25 3,609,178 572 2,967,099
29/11/2020 1.27 1.11 1.22 4,064,449 747 3,500,975
22/11/2020 1.13 1.09 1.11 2,027,150 146 1,830,254
15/11/2020 1.14 1.08 1.12 2,044,656 273 1,842,684
08/11/2020 1.13 1.09 1.11 553,673 42 499,370
01/11/2020 1.13 1.10 1.13 2,562,227 208 2,309,996
25/10/2020 1.14 1.10 1.14 1,563,018 156 1,401,233
18/10/2020 1.16 1.12 1.13 1,946,812 150 1,720,770
11/10/2020 1.16 1.12 1.16 3,194,357 231 2,815,125
04/10/2020 1.16 1.11 1.13 5,580,194 222 4,902,583
27/09/2020 1.16 1.13 1.16 3,269,690 151 2,863,150
20/09/2020 1.16 1.12 1.16 2,274,615 256 1,996,381
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2006 4.97 3.80 3.95 172,668,911 24,555 39,204,741
02/04/2006 3.88 2.45 3.74 77,850,614 16,543 24,734,265
01/03/2006 4.09 2.50 2.57 54,790,241 14,598 18,092,446
01/02/2006 6.58 4.18 4.18 51,975,528 11,575 9,416,269
02/01/2006 7.50 5.63 6.00 73,129,452 13,430 10,818,829
Download Table