Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/07/2023

MarketSecond

High Price2.17

Last Closing2.20

No. of Transactions4

SectorReal Estate

Low Price2.09

Opening Price2.16

No. of Shares32,102

Div0.00

Change-0.04

Closing Price2.16

Average Price2.16

P/EM

Value Traded69,333

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/04/2019	1.74	1.70	1.73	254,123	182	147,779
15/04/2019	1.66	1.56	1.66	138,592	117	85,673
14/04/2019	1.59	1.57	1.59	13,368	31	8,510
11/04/2019	1.59	1.58	1.59	26,270	16	16,563
10/04/2019	1.62	1.58	1.60	33,648	33	21,145
09/04/2019	1.63	1.55	1.59	53,691	51	33,775
08/04/2019	1.64	1.57	1.57	117,425	97	73,193
07/04/2019	1.66	1.62	1.64	115,181	85	70,455
04/04/2019	1.63	1.60	1.61	50,331	52	31,377
03/04/2019	1.66	1.60	1.64	59,242	58	36,810
02/04/2019	1.65	1.62	1.64	6,287	8	3,870
01/04/2019	1.67	1.62	1.66	5,478	7	3,360
31/03/2019	1.66	1.61	1.66	105,105	26	64,060
28/03/2019	1.68	1.65	1.67	286,667	58	172,518
27/03/2019	1.71	1.66	1.68	579,620	55	345,599
26/03/2019	1.71	1.66	1.68	570,268	38	337,708
25/03/2019	1.70	1.67	1.68	324,499	29	190,960
24/03/2019	1.72	1.70	1.71	19,189	22	11,240
21/03/2019	1.73	1.69	1.73	4,320	11	2,510
20/03/2019	1.73	1.71	1.73	1,567	5	910

Download Table