UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 10/08/2026
MarketFirst
High Price1.89
Last Closing1.89
No. of Transactions6
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares1,100
Div2.65
Change0.00
Closing Price1.89
Average Price1.86
P/E16.59
Value Traded2,050
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/02/2024 | 1.99 | 1.99 | 1.99 | 1,990 | 2 | 1,000 |
| 19/02/2024 | 2.00 | 2.00 | 2.00 | 1,010 | 2 | 505 |
| 18/02/2024 | 2.02 | 2.00 | 2.00 | 1,149 | 7 | 573 |
| 15/02/2024 | 2.04 | 2.03 | 2.04 | 2,439 | 3 | 1,200 |
| 13/02/2024 | 2.03 | 2.02 | 2.02 | 122 | 3 | 60 |
| 08/02/2024 | 2.03 | 2.03 | 2.03 | 2 | 1 | 1 |
| 07/02/2024 | 2.10 | 2.10 | 2.10 | 4,410 | 1 | 2,100 |
| 04/02/2024 | 2.11 | 2.10 | 2.11 | 527 | 2 | 250 |
| 01/02/2024 | 2.09 | 2.09 | 2.09 | 105 | 1 | 50 |
| 28/01/2024 | 2.08 | 2.08 | 2.08 | 104 | 1 | 50 |
| 24/01/2024 | 2.08 | 2.08 | 2.08 | 42 | 1 | 20 |
| 17/01/2024 | 2.05 | 2.05 | 2.05 | 144 | 1 | 70 |
| 10/01/2024 | 2.09 | 2.09 | 2.09 | 84 | 1 | 40 |
| 28/12/2023 | 2.00 | 2.00 | 2.00 | 120 | 1 | 60 |
| 21/12/2023 | 1.99 | 1.99 | 1.99 | 1,990 | 2 | 1,000 |
| 05/12/2023 | 2.00 | 2.00 | 2.00 | 1,342 | 1 | 671 |
| 04/12/2023 | 2.00 | 2.00 | 2.00 | 400 | 1 | 200 |
| 03/12/2023 | 1.99 | 1.99 | 1.99 | 995 | 1 | 500 |
| 29/11/2023 | 2.00 | 1.99 | 2.00 | 7,631 | 7 | 3,825 |
| 28/11/2023 | 2.05 | 2.00 | 2.00 | 4,469 | 8 | 2,234 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/04/2019 | 1.62 | 1.58 | 1.59 | 48,074 | 24 | 29,819 |
| 31/03/2019 | 1.63 | 1.60 | 1.63 | 214,887 | 47 | 132,926 |
| 24/03/2019 | 1.63 | 1.60 | 1.61 | 254,504 | 37 | 157,388 |
| 17/03/2019 | 1.63 | 1.58 | 1.63 | 400,949 | 66 | 251,097 |
| 10/03/2019 | 1.62 | 1.60 | 1.62 | 3,582 | 8 | 2,236 |
| 03/03/2019 | 1.62 | 1.60 | 1.62 | 3,397 | 10 | 2,100 |
| 24/02/2019 | 1.63 | 1.59 | 1.62 | 19,075 | 37 | 11,910 |
| 17/02/2019 | 1.71 | 1.69 | 1.71 | 11,863 | 19 | 6,946 |
| 10/02/2019 | 1.70 | 1.67 | 1.68 | 13,157 | 29 | 7,819 |
| 03/02/2019 | 1.75 | 1.63 | 1.70 | 63,635 | 58 | 37,724 |
| 27/01/2019 | 1.66 | 1.62 | 1.63 | 14,033 | 27 | 8,597 |
| 20/01/2019 | 1.66 | 1.64 | 1.65 | 19,815 | 26 | 11,993 |
| 13/01/2019 | 1.69 | 1.68 | 1.68 | 2,058 | 7 | 1,225 |
| 30/12/2018 | 1.64 | 1.64 | 1.64 | 3,482 | 9 | 2,123 |
| 23/12/2018 | 1.66 | 1.64 | 1.64 | 2,551 | 3 | 1,545 |
| 16/12/2018 | 1.70 | 1.64 | 1.70 | 9,748 | 20 | 5,860 |
| 09/12/2018 | 1.67 | 1.61 | 1.65 | 38,961 | 22 | 23,900 |
| 02/12/2018 | 1.69 | 1.63 | 1.67 | 20,855 | 19 | 12,500 |
| 25/11/2018 | 1.74 | 1.61 | 1.68 | 26,614 | 33 | 15,895 |
| 18/11/2018 | 1.74 | 1.72 | 1.72 | 1,380 | 5 | 800 |