UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 13/04/2026
MarketFirst
High Price1.83
Last Closing1.80
No. of Transactions1
SectorFood and Beverages
Low Price1.83
Opening Price1.83
No. of Shares200
Div2.73
Change0.03
Closing Price1.83
Average Price1.83
P/E78.37
Value Traded366
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/07/2023 | 2.09 | 2.09 | 2.09 | 2,090 | 2 | 1,000 |
| 11/07/2023 | 2.10 | 2.10 | 2.10 | 2,310 | 3 | 1,100 |
| 06/07/2023 | 2.09 | 2.09 | 2.09 | 836 | 2 | 400 |
| 05/07/2023 | 2.10 | 2.10 | 2.10 | 6,168 | 5 | 2,937 |
| 04/07/2023 | 2.10 | 2.10 | 2.10 | 210 | 1 | 100 |
| 03/07/2023 | 2.10 | 2.07 | 2.10 | 7,944 | 8 | 3,793 |
| 02/07/2023 | 2.10 | 2.06 | 2.06 | 5,246 | 12 | 2,540 |
| 26/06/2023 | 2.08 | 2.07 | 2.07 | 5,581 | 11 | 2,695 |
| 15/06/2023 | 2.10 | 2.10 | 2.10 | 2,216 | 1 | 1,055 |
| 14/06/2023 | 2.10 | 2.10 | 2.10 | 273 | 2 | 130 |
| 13/06/2023 | 2.08 | 2.08 | 2.08 | 67 | 1 | 32 |
| 11/06/2023 | 2.08 | 2.08 | 2.08 | 343 | 1 | 165 |
| 08/06/2023 | 2.10 | 2.09 | 2.10 | 627 | 3 | 300 |
| 07/06/2023 | 2.09 | 2.09 | 2.09 | 282 | 2 | 135 |
| 05/06/2023 | 2.10 | 2.07 | 2.07 | 3,491 | 8 | 1,680 |
| 04/06/2023 | 2.10 | 2.10 | 2.10 | 2,100 | 1 | 1,000 |
| 24/05/2023 | 2.10 | 2.09 | 2.10 | 15,610 | 5 | 7,438 |
| 23/05/2023 | 2.09 | 2.08 | 2.08 | 657 | 2 | 315 |
| 22/05/2023 | 2.10 | 2.09 | 2.10 | 1,703 | 3 | 815 |
| 17/05/2023 | 2.07 | 2.07 | 2.07 | 673 | 2 | 325 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/12/2018 | 1.69 | 1.63 | 1.67 | 20,855 | 19 | 12,500 |
| 25/11/2018 | 1.74 | 1.61 | 1.68 | 26,614 | 33 | 15,895 |
| 18/11/2018 | 1.74 | 1.72 | 1.72 | 1,380 | 5 | 800 |
| 11/11/2018 | 1.74 | 1.72 | 1.74 | 1,499 | 3 | 870 |
| 04/11/2018 | 1.74 | 1.71 | 1.74 | 6,876 | 10 | 4,012 |
| 28/10/2018 | 1.74 | 1.70 | 1.73 | 9,796 | 19 | 5,685 |
| 21/10/2018 | 1.77 | 1.74 | 1.74 | 2,650 | 9 | 1,513 |
| 14/10/2018 | 1.77 | 1.75 | 1.77 | 395 | 3 | 225 |
| 07/10/2018 | 1.79 | 1.73 | 1.77 | 18,071 | 24 | 10,325 |
| 30/09/2018 | 1.80 | 1.76 | 1.79 | 11,872 | 14 | 6,720 |
| 23/09/2018 | 1.83 | 1.80 | 1.83 | 1,260 | 3 | 697 |
| 16/09/2018 | 1.82 | 1.78 | 1.82 | 11,824 | 23 | 6,605 |
| 09/09/2018 | 1.83 | 1.81 | 1.83 | 1,639 | 9 | 900 |
| 02/09/2018 | 1.86 | 1.78 | 1.83 | 14,897 | 20 | 8,141 |
| 26/08/2018 | 1.84 | 1.80 | 1.84 | 8,583 | 10 | 4,744 |
| 19/08/2018 | 1.79 | 1.79 | 1.79 | 1,074 | 1 | 600 |
| 12/08/2018 | 1.81 | 1.79 | 1.81 | 2,600 | 7 | 1,450 |
| 05/08/2018 | 1.81 | 1.77 | 1.81 | 4,809 | 13 | 2,700 |
| 29/07/2018 | 1.81 | 1.78 | 1.81 | 27,021 | 22 | 15,042 |
| 22/07/2018 | 1.81 | 1.80 | 1.80 | 7,657 | 14 | 4,250 |