Menu

UNIVERSAL MODERN INDUSTRIES Historical

Loading data
Performance Indicators 09/05/2024
MarketFirst
High Price1.96
Last Closing1.95
No. of Transactions6
SectorFood and Beverages
Low Price1.95
Opening Price1.95
No. of Shares126
Div6.12
Change0.01
Closing Price1.96
Average Price1.96
P/E28.23
Value Traded247

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2022 2.21 2.21 2.21 221 1 100
06/01/2022 2.22 2.17 2.22 2,844 8 1,300
05/01/2022 2.22 2.22 2.22 444 1 200
04/01/2022 2.22 2.18 2.22 3,378 6 1,522
30/12/2021 2.21 2.21 2.21 111 1 50
29/12/2021 2.21 2.18 2.18 1,268 5 580
27/12/2021 2.21 2.21 2.21 44 1 20
26/12/2021 2.20 2.19 2.20 1,385 4 630
23/12/2021 2.19 2.13 2.19 14,072 6 6,546
22/12/2021 2.18 2.15 2.15 1,295 8 599
21/12/2021 2.19 2.15 2.15 10,080 19 4,650
20/12/2021 2.21 2.18 2.18 3,641 11 1,650
19/12/2021 2.23 2.18 2.23 1,055 6 480
15/12/2021 2.22 2.22 2.22 1,998 2 900
13/12/2021 2.23 2.20 2.23 3,895 6 1,770
12/12/2021 2.23 2.23 2.23 45 1 20
08/12/2021 2.22 2.20 2.22 594 2 270
07/12/2021 2.23 2.22 2.23 267 2 120
06/12/2021 2.23 2.20 2.23 124 2 56
02/12/2021 2.22 2.19 2.22 5,146 20 2,339
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/03/2017 2.29 2.23 2.28 11,674 29 5,125
26/02/2017 2.19 2.13 2.16 30,569 49 14,272
19/02/2017 2.20 2.13 2.13 8,065 10 3,759
12/02/2017 2.27 2.13 2.17 32,412 30 15,116
05/02/2017 2.34 2.26 2.30 89,312 69 39,068
29/01/2017 2.33 2.26 2.26 39,672 40 17,365
22/01/2017 2.37 2.30 2.30 93,816 81 40,377
15/01/2017 2.40 2.35 2.35 63,952 45 26,944
08/01/2017 2.45 2.27 2.40 144,407 96 62,362
02/01/2017 2.46 2.43 2.43 4,017 8 1,650
26/12/2016 2.45 2.44 2.44 6,478 11 2,655
18/12/2016 2.46 2.43 2.43 17,039 17 6,985
11/12/2016 2.44 2.42 2.44 1,825 6 750
04/12/2016 2.43 2.40 2.42 30,281 21 12,548
27/11/2016 2.43 2.38 2.41 22,133 30 9,142
20/11/2016 2.41 2.33 2.40 13,042 31 5,487
13/11/2016 2.40 2.35 2.37 35,983 33 15,183
06/11/2016 2.37 2.29 2.36 56,425 54 24,437
30/10/2016 2.31 2.25 2.31 46,893 45 20,670
23/10/2016 2.31 2.26 2.26 255,896 53 112,255
Download Table