ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical
Performance Indicators 20/05/2026
MarketSecond
High Price0.41
Last Closing0.40
No. of Transactions12
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares12,901
Div0.00
Change0.00
Closing Price0.40
Average Price0.40
P/EN
Value Traded5,161
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/02/2025 | 0.35 | 0.35 | 0.35 | 702 | 6 | 2,007 |
| 11/02/2025 | 0.36 | 0.35 | 0.36 | 5,644 | 22 | 16,126 |
| 09/02/2025 | 0.36 | 0.35 | 0.36 | 1,787 | 5 | 5,020 |
| 06/02/2025 | 0.36 | 0.35 | 0.36 | 334 | 7 | 950 |
| 05/02/2025 | 0.35 | 0.35 | 0.35 | 3,675 | 8 | 10,500 |
| 04/02/2025 | 0.36 | 0.36 | 0.36 | 720 | 3 | 2,000 |
| 03/02/2025 | 0.37 | 0.36 | 0.37 | 77 | 3 | 210 |
| 02/02/2025 | 0.37 | 0.36 | 0.37 | 3,350 | 9 | 9,306 |
| 29/01/2025 | 0.37 | 0.36 | 0.37 | 22,308 | 14 | 61,881 |
| 27/01/2025 | 0.37 | 0.36 | 0.37 | 495 | 7 | 1,375 |
| 26/01/2025 | 0.36 | 0.36 | 0.36 | 741 | 5 | 2,058 |
| 23/01/2025 | 0.37 | 0.36 | 0.37 | 5,158 | 14 | 14,327 |
| 22/01/2025 | 0.37 | 0.36 | 0.37 | 1,944 | 8 | 5,401 |
| 21/01/2025 | 0.37 | 0.36 | 0.37 | 2,071 | 10 | 5,752 |
| 20/01/2025 | 0.37 | 0.36 | 0.37 | 9,881 | 25 | 27,448 |
| 19/01/2025 | 0.37 | 0.37 | 0.37 | 0 | 1 | 1 |
| 16/01/2025 | 0.37 | 0.37 | 0.37 | 3,553 | 13 | 9,603 |
| 15/01/2025 | 0.38 | 0.37 | 0.38 | 1,054 | 5 | 2,849 |
| 14/01/2025 | 0.38 | 0.37 | 0.38 | 245 | 5 | 661 |
| 13/01/2025 | 0.38 | 0.37 | 0.37 | 1,614 | 14 | 4,362 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/10/2020 | 1.95 | 1.94 | 1.95 | 1,572 | 2 | 810 |
| 27/09/2020 | 1.98 | 1.82 | 1.98 | 262,033 | 54 | 137,785 |
| 20/09/2020 | 1.97 | 1.85 | 1.92 | 58,657 | 27 | 30,795 |
| 13/09/2020 | 2.00 | 1.88 | 2.00 | 263,102 | 84 | 136,311 |
| 06/09/2020 | 2.17 | 1.95 | 2.03 | 161,884 | 47 | 76,302 |
| 30/08/2020 | 2.19 | 2.09 | 2.15 | 363,792 | 82 | 169,096 |
| 23/08/2020 | 2.24 | 2.03 | 2.18 | 1,400,393 | 440 | 646,554 |
| 16/08/2020 | 2.12 | 1.98 | 2.10 | 335,932 | 202 | 162,725 |
| 09/08/2020 | 2.03 | 1.92 | 2.00 | 410,057 | 129 | 205,896 |
| 04/08/2020 | 2.09 | 2.00 | 2.04 | 185,951 | 87 | 89,945 |
| 26/07/2020 | 2.15 | 2.02 | 2.12 | 1,266,159 | 319 | 615,214 |
| 19/07/2020 | 2.02 | 1.74 | 2.01 | 1,454,440 | 494 | 787,119 |
| 12/07/2020 | 1.83 | 1.72 | 1.78 | 343,483 | 55 | 192,700 |
| 05/07/2020 | 1.86 | 1.73 | 1.84 | 758,139 | 263 | 416,247 |
| 28/06/2020 | 1.82 | 1.62 | 1.82 | 998,578 | 630 | 585,129 |
| 21/06/2020 | 1.60 | 1.41 | 1.60 | 671,255 | 425 | 445,002 |
| 14/06/2020 | 1.52 | 1.34 | 1.49 | 514,753 | 455 | 351,196 |
| 07/06/2020 | 1.51 | 1.34 | 1.38 | 565,797 | 351 | 393,971 |
| 31/05/2020 | 1.35 | 1.20 | 1.35 | 510,633 | 155 | 407,165 |
| 26/05/2020 | 1.36 | 1.30 | 1.30 | 794 | 3 | 600 |