Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions9
SectorReal Estate
Low Price0.38
Opening Price0.38
No. of Shares10,200
Div0.00
Change0.00
Closing Price0.39
Average Price0.38
P/EN
Value Traded3,877

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/12/2024 0.38 0.37 0.38 839 3 2,260
17/12/2024 0.38 0.38 0.38 152 1 400
16/12/2024 0.38 0.37 0.38 3,454 17 9,335
15/12/2024 0.38 0.37 0.38 2,661 18 7,185
12/12/2024 0.38 0.38 0.38 1,330 3 3,500
10/12/2024 0.39 0.37 0.39 2,723 5 7,291
09/12/2024 0.38 0.38 0.38 1,033 6 2,719
08/12/2024 0.39 0.38 0.39 293 4 770
05/12/2024 0.39 0.38 0.39 4,572 17 12,030
04/12/2024 0.39 0.39 0.39 293 2 750
03/12/2024 0.39 0.38 0.39 6,259 17 16,440
02/12/2024 0.40 0.39 0.40 3,077 20 7,890
01/12/2024 0.41 0.39 0.40 2,599 19 6,630
28/11/2024 0.41 0.40 0.41 2,391 15 5,977
27/11/2024 0.41 0.40 0.41 6,856 19 17,140
26/11/2024 0.41 0.39 0.41 18,905 52 46,817
25/11/2024 0.40 0.39 0.40 3,124 14 8,010
24/11/2024 0.40 0.38 0.40 3,439 11 9,023
21/11/2024 0.40 0.39 0.40 5,778 27 14,815
20/11/2024 0.40 0.39 0.40 1,107 17 2,826
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/08/2020 2.03 1.92 2.00 410,057 129 205,896
04/08/2020 2.09 2.00 2.04 185,951 87 89,945
26/07/2020 2.15 2.02 2.12 1,266,159 319 615,214
19/07/2020 2.02 1.74 2.01 1,454,440 494 787,119
12/07/2020 1.83 1.72 1.78 343,483 55 192,700
05/07/2020 1.86 1.73 1.84 758,139 263 416,247
28/06/2020 1.82 1.62 1.82 998,578 630 585,129
21/06/2020 1.60 1.41 1.60 671,255 425 445,002
14/06/2020 1.52 1.34 1.49 514,753 455 351,196
07/06/2020 1.51 1.34 1.38 565,797 351 393,971
31/05/2020 1.35 1.20 1.35 510,633 155 407,165
26/05/2020 1.36 1.30 1.30 794 3 600
08/03/2020 1.40 1.28 1.39 108,335 154 80,381
01/03/2020 1.36 1.27 1.31 125,095 87 94,204
23/02/2020 1.39 1.33 1.36 83,949 39 61,405
16/02/2020 1.41 1.34 1.40 145,079 32 104,294
09/02/2020 1.44 1.41 1.42 49,470 23 34,835
02/02/2020 1.50 1.41 1.42 301,354 92 205,160
26/01/2020 1.52 1.43 1.50 173,699 129 117,619
19/01/2020 1.67 1.50 1.52 112,419 117 72,120
Download Table