Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 20/05/2026
MarketSecond
High Price0.41
Last Closing0.40
No. of Transactions12
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares12,901
Div0.00
Change0.00
Closing Price0.40
Average Price0.40
P/EN
Value Traded5,161

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/04/2025 0.32 0.31 0.31 5,343 22 17,236
06/04/2025 0.32 0.32 0.32 208 5 650
03/04/2025 0.33 0.32 0.33 1,873 8 5,854
26/03/2025 0.32 0.32 0.32 256 1 800
25/03/2025 0.34 0.32 0.32 5,663 29 17,551
24/03/2025 0.33 0.32 0.33 2,958 14 9,175
23/03/2025 0.33 0.33 0.33 75 2 227
20/03/2025 0.34 0.32 0.33 1,882 10 5,700
19/03/2025 0.33 0.33 0.33 4,118 22 12,478
18/03/2025 0.34 0.34 0.34 233 4 685
12/03/2025 0.35 0.35 0.35 9 1 26
11/03/2025 0.35 0.34 0.35 769 6 2,260
09/03/2025 0.35 0.34 0.35 1,720 13 5,000
05/03/2025 0.35 0.34 0.35 629 6 1,851
04/03/2025 0.35 0.35 0.35 110 5 315
02/03/2025 0.35 0.34 0.35 431 4 1,261
27/02/2025 0.35 0.35 0.35 35 1 100
26/02/2025 0.36 0.35 0.36 18,900 3 54,001
25/02/2025 0.36 0.35 0.36 7,703 23 22,007
16/02/2025 0.36 0.36 0.36 23 2 63
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/02/2021 2.14 2.03 2.10 245,302 33 117,794
14/02/2021 2.08 1.99 2.07 324,489 31 157,570
07/02/2021 2.08 1.98 2.08 330,385 66 162,246
31/01/2021 2.10 2.02 2.09 238,378 16 113,601
24/01/2021 2.17 2.10 2.12 461,091 37 217,586
17/01/2021 2.18 2.14 2.18 357,619 25 164,510
10/01/2021 2.22 2.05 2.21 124,133 56 57,585
03/01/2021 2.24 2.13 2.23 234,446 46 106,627
27/12/2020 2.31 2.17 2.21 180,034 21 81,150
20/12/2020 2.36 2.26 2.34 379,029 50 162,625
13/12/2020 2.37 2.26 2.35 1,093,480 161 469,480
06/12/2020 2.31 2.20 2.31 333,842 138 148,941
29/11/2020 2.25 2.14 2.25 630,436 294 289,082
22/11/2020 2.18 2.04 2.18 863,673 235 414,934
15/11/2020 2.12 1.96 2.10 730,413 216 353,647
08/11/2020 2.08 2.00 2.05 54,876 16 27,050
01/11/2020 2.11 2.01 2.10 542,162 142 263,061
25/10/2020 2.13 2.04 2.11 450,211 211 214,419
18/10/2020 2.10 1.87 2.09 524,856 167 265,786
11/10/2020 2.01 1.85 1.98 575,853 102 293,917
Download Table