Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/09/2010

Market

High Price0.54

Last Closing0.53

No. of Transactions12

SectorTransportation

Low Price0.53

Opening Price0.53

No. of Shares31,000

Div0.00

Change0.01

Closing Price0.54

Average Price0.53

P/EN

Value Traded16,470

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/01/2002	0.77	0.75	0.77	47,461	79	62,420
02/01/2002	0.74	0.72	0.74	26,633	48	36,090
30/12/2001	0.71	0.71	0.71	710	1	1,000
27/12/2001	0.72	0.70	0.72	26,928	43	37,700
26/12/2001	0.72	0.70	0.72	28,452	49	39,950
24/12/2001	0.71	0.68	0.71	45,623	40	65,279
23/12/2001	0.68	0.68	0.68	12,682	21	18,650
20/12/2001	0.68	0.68	0.68	5,134	9	7,550
19/12/2001	0.68	0.67	0.67	1,241	5	1,850
13/12/2001	0.68	0.68	0.68	1,870	6	2,750
12/12/2001	0.68	0.68	0.68	68	1	100
11/12/2001	0.69	0.69	0.69	4,140	1	6,000
10/12/2001	0.69	0.68	0.68	5,524	14	8,100
09/12/2001	0.69	0.68	0.69	4,737	9	6,950
06/12/2001	0.68	0.68	0.68	408	2	600
05/12/2001	0.68	0.67	0.68	1,996	7	2,950
04/12/2001	0.68	0.67	0.67	1,488	5	2,220
03/12/2001	0.68	0.68	0.68	5,488	16	8,070
02/12/2001	0.68	0.67	0.68	6,837	20	10,150
29/11/2001	0.67	0.66	0.66	665	3	1,000

Download Table