Menu

WINTER VALLEY TOURISM INVESTMENT CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 14/05/2026
MarketOTC
High Price0.91
Last Closing0.88
No. of Transactions122
SectorHotels and Tourism
Low Price0.82
Opening Price0.87
No. of Shares100,468
Div0.00
Change0.03
Closing Price0.91
Average Price0.88
P/EN
Value Traded88,733

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/04/2025 0.11 0.10 0.11 6,704 20 60,950
15/04/2025 0.11 0.09 0.11 26,475 115 265,361
14/04/2025 0.10 0.09 0.10 1,379 13 15,062
13/04/2025 0.10 0.08 0.10 2,829 19 31,445
09/04/2025 0.09 0.08 0.09 401 3 5,010
08/04/2025 0.08 0.08 0.08 320 2 4,000
06/04/2025 0.09 0.08 0.09 804 5 10,049
03/04/2025 0.09 0.08 0.09 280 5 3,500
25/03/2025 0.09 0.08 0.09 877 13 10,952
24/03/2025 0.09 0.08 0.09 464 6 5,790
19/03/2025 0.09 0.08 0.09 560 4 7,002
18/03/2025 0.09 0.08 0.09 2,709 9 33,866
17/03/2025 0.09 0.08 0.09 1,910 14 23,878
13/03/2025 0.09 0.08 0.09 10 3 130
11/03/2025 0.09 0.09 0.09 2,835 23 31,500
10/03/2025 0.09 0.09 0.09 810 18 9,000
06/03/2025 0.09 0.09 0.09 900 8 10,000
04/03/2025 0.09 0.08 0.09 161 2 2,010
27/02/2025 0.09 0.09 0.09 198 3 2,200
26/02/2025 0.09 0.08 0.09 486 10 5,960
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/12/2017 0.13 0.11 0.13 184 4 1,600
10/12/2017 0.12 0.12 0.12 246 3 2,050
12/11/2017 0.12 0.12 0.12 144 4 1,200
29/10/2017 0.11 0.11 0.11 7 1 63
22/10/2017 0.12 0.11 0.12 197 6 1,766
15/10/2017 0.13 0.11 0.11 1,672 16 14,607
01/10/2017 0.13 0.13 0.13 2,067 6 15,898
24/09/2017 0.13 0.12 0.12 228 6 1,896
05/09/2017 0.13 0.13 0.13 39 2 300
20/08/2017 0.12 0.12 0.12 1,356 4 11,300
06/08/2017 0.13 0.13 0.13 204 2 1,567
30/07/2017 0.13 0.13 0.13 65 2 500
23/07/2017 0.13 0.13 0.13 13 1 100
02/07/2017 0.13 0.12 0.13 237 6 1,859
18/06/2017 0.12 0.12 0.12 30 2 250
11/06/2017 0.13 0.12 0.13 124 4 1,019
04/06/2017 0.13 0.12 0.12 1,841 14 14,259
21/05/2017 0.14 0.14 0.14 140 1 1,000
14/05/2017 0.14 0.14 0.14 456 7 3,260
07/05/2017 0.15 0.15 0.15 60 2 400
Download Table