Menu

WINTER VALLEY TOURISM INVESTMENT CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 19/03/2026
MarketOTC
High Price0.42
Last Closing0.42
No. of Transactions18
SectorHotels and Tourism
Low Price0.41
Opening Price0.42
No. of Shares22,672
Div0.00
Change0.00
Closing Price0.42
Average Price0.42
P/EN
Value Traded9,497

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/01/2025 0.09 0.09 0.09 10,530 22 117,000
29/01/2025 0.09 0.08 0.09 13,067 117 151,743
28/01/2025 0.08 0.08 0.08 262 5 3,273
27/01/2025 0.09 0.08 0.09 400 5 5,001
26/01/2025 0.09 0.08 0.09 561 5 7,010
23/01/2025 0.09 0.08 0.09 418 14 4,802
22/01/2025 0.09 0.08 0.09 1,098 14 13,720
21/01/2025 0.08 0.08 0.08 668 6 8,350
20/01/2025 0.08 0.08 0.08 1,826 7 22,820
19/01/2025 0.08 0.08 0.08 2,960 4 37,000
16/01/2025 0.09 0.08 0.08 4,178 28 52,135
15/01/2025 0.09 0.08 0.09 56 9 637
14/01/2025 0.09 0.08 0.09 282 6 3,520
13/01/2025 0.09 0.08 0.09 1,201 7 15,011
12/01/2025 0.09 0.09 0.09 579 23 6,430
09/01/2025 0.09 0.08 0.09 3,614 13 44,912
08/01/2025 0.09 0.08 0.09 289 4 3,600
07/01/2025 0.09 0.08 0.09 7,719 19 96,487
06/01/2025 0.09 0.08 0.09 3,053 11 38,097
05/01/2025 0.09 0.08 0.09 3,072 14 38,372
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/09/2017 0.13 0.12 0.12 228 6 1,896
05/09/2017 0.13 0.13 0.13 39 2 300
20/08/2017 0.12 0.12 0.12 1,356 4 11,300
06/08/2017 0.13 0.13 0.13 204 2 1,567
30/07/2017 0.13 0.13 0.13 65 2 500
23/07/2017 0.13 0.13 0.13 13 1 100
02/07/2017 0.13 0.12 0.13 237 6 1,859
18/06/2017 0.12 0.12 0.12 30 2 250
11/06/2017 0.13 0.12 0.13 124 4 1,019
04/06/2017 0.13 0.12 0.12 1,841 14 14,259
21/05/2017 0.14 0.14 0.14 140 1 1,000
14/05/2017 0.14 0.14 0.14 456 7 3,260
07/05/2017 0.15 0.15 0.15 60 2 400
01/05/2017 0.16 0.15 0.16 773 14 4,940
23/04/2017 0.15 0.14 0.14 151 3 1,007
16/04/2017 0.14 0.11 0.14 519 10 4,200
Download Table