WINTER VALLEY TOURISM INVESTMENT CO. Historical
Performance Indicators 23/07/2026
MarketOTC
High Price0.86
Last Closing0.85
No. of Transactions10
SectorHotels and Tourism
Low Price0.84
Opening Price0.84
No. of Shares3,916
Div0.00
Change0.01
Closing Price0.86
Average Price0.84
P/EN
Value Traded3,293
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2025 | 0.16 | 0.16 | 0.16 | 7,858 | 11 | 49,112 |
| 02/07/2025 | 0.17 | 0.16 | 0.17 | 20,567 | 51 | 122,451 |
| 01/07/2025 | 0.16 | 0.16 | 0.16 | 15,846 | 27 | 99,038 |
| 30/06/2025 | 0.15 | 0.13 | 0.15 | 23,359 | 51 | 159,347 |
| 25/06/2025 | 0.14 | 0.13 | 0.14 | 764 | 6 | 5,812 |
| 24/06/2025 | 0.14 | 0.14 | 0.14 | 27 | 1 | 190 |
| 23/06/2025 | 0.14 | 0.14 | 0.14 | 35 | 1 | 250 |
| 22/06/2025 | 0.14 | 0.13 | 0.14 | 6,513 | 22 | 50,089 |
| 19/06/2025 | 0.14 | 0.14 | 0.14 | 280 | 2 | 2,000 |
| 18/06/2025 | 0.15 | 0.14 | 0.15 | 2,723 | 14 | 19,158 |
| 17/06/2025 | 0.15 | 0.15 | 0.15 | 2,265 | 6 | 15,100 |
| 16/06/2025 | 0.16 | 0.15 | 0.16 | 6,477 | 16 | 43,100 |
| 15/06/2025 | 0.16 | 0.15 | 0.16 | 7,751 | 25 | 51,661 |
| 12/06/2025 | 0.17 | 0.16 | 0.16 | 5,785 | 15 | 36,150 |
| 11/06/2025 | 0.17 | 0.16 | 0.17 | 1,245 | 7 | 7,765 |
| 04/06/2025 | 0.17 | 0.16 | 0.16 | 8,073 | 20 | 50,450 |
| 03/06/2025 | 0.16 | 0.15 | 0.16 | 849 | 7 | 5,490 |
| 01/06/2025 | 0.16 | 0.16 | 0.16 | 2,560 | 11 | 16,000 |
| 29/05/2025 | 0.17 | 0.15 | 0.16 | 6,026 | 19 | 39,002 |
| 28/05/2025 | 0.16 | 0.16 | 0.16 | 5,592 | 14 | 34,950 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/04/2018 | 0.13 | 0.12 | 0.13 | 72 | 3 | 570 |
| 22/04/2018 | 0.13 | 0.12 | 0.12 | 339 | 7 | 2,745 |
| 15/04/2018 | 0.14 | 0.13 | 0.14 | 513 | 5 | 3,933 |
| 08/04/2018 | 0.13 | 0.11 | 0.13 | 308 | 9 | 2,550 |
| 01/04/2018 | 0.12 | 0.11 | 0.12 | 457 | 11 | 3,957 |
| 18/03/2018 | 0.10 | 0.10 | 0.10 | 6 | 1 | 55 |
| 28/01/2018 | 0.11 | 0.11 | 0.11 | 165 | 3 | 1,500 |
| 21/01/2018 | 0.12 | 0.12 | 0.12 | 60 | 3 | 500 |
| 07/01/2018 | 0.12 | 0.12 | 0.12 | 120 | 3 | 1,000 |
| 17/12/2017 | 0.13 | 0.11 | 0.13 | 184 | 4 | 1,600 |
| 10/12/2017 | 0.12 | 0.12 | 0.12 | 246 | 3 | 2,050 |
| 12/11/2017 | 0.12 | 0.12 | 0.12 | 144 | 4 | 1,200 |
| 29/10/2017 | 0.11 | 0.11 | 0.11 | 7 | 1 | 63 |
| 22/10/2017 | 0.12 | 0.11 | 0.12 | 197 | 6 | 1,766 |
| 15/10/2017 | 0.13 | 0.11 | 0.11 | 1,672 | 16 | 14,607 |
| 01/10/2017 | 0.13 | 0.13 | 0.13 | 2,067 | 6 | 15,898 |
| 24/09/2017 | 0.13 | 0.12 | 0.12 | 228 | 6 | 1,896 |
| 05/09/2017 | 0.13 | 0.13 | 0.13 | 39 | 2 | 300 |
| 20/08/2017 | 0.12 | 0.12 | 0.12 | 1,356 | 4 | 11,300 |
| 06/08/2017 | 0.13 | 0.13 | 0.13 | 204 | 2 | 1,567 |