WINTER VALLEY TOURISM INVESTMENT CO. Historical
Performance Indicators 30/03/2023
MarketSecond
High Price0.23
Last Closing0.22
No. of Transactions40
SectorHotels and Tourism
Low Price0.22
Opening Price0.22
No. of Shares31,992
Div0.00
Change0.01
Closing Price0.23
Average Price0.22
P/EN
Value Traded7,164
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/08/2021 | 0.81 | 0.78 | 0.81 | 31,367 | 60 | 39,374 |
30/03/2017 | 0.16 | 0.16 | 0.16 | 528 | 5 | 3,300 |
28/03/2017 | 0.17 | 0.17 | 0.17 | 187 | 2 | 1,100 |
16/03/2017 | 0.17 | 0.17 | 0.17 | 527 | 3 | 3,100 |
15/03/2017 | 0.17 | 0.17 | 0.17 | 170 | 1 | 1,000 |
14/03/2017 | 0.17 | 0.17 | 0.17 | 2,119 | 4 | 12,462 |
13/03/2017 | 0.17 | 0.17 | 0.17 | 221 | 1 | 1,300 |
12/03/2017 | 0.17 | 0.17 | 0.17 | 57 | 2 | 338 |
07/03/2017 | 0.18 | 0.17 | 0.17 | 700 | 4 | 4,000 |
21/02/2017 | 0.18 | 0.18 | 0.18 | 1,425 | 6 | 7,917 |
20/02/2017 | 0.18 | 0.18 | 0.18 | 330 | 1 | 1,833 |
19/02/2017 | 0.18 | 0.18 | 0.18 | 171 | 1 | 950 |
16/02/2017 | 0.18 | 0.18 | 0.18 | 18 | 1 | 100 |
15/02/2017 | 0.18 | 0.18 | 0.18 | 36 | 1 | 200 |
07/02/2017 | 0.19 | 0.19 | 0.19 | 190 | 1 | 1,000 |
23/01/2017 | 0.19 | 0.19 | 0.19 | 38 | 1 | 200 |
14/12/2016 | 0.19 | 0.18 | 0.19 | 61 | 2 | 324 |
04/12/2016 | 0.19 | 0.19 | 0.19 | 190 | 3 | 1,000 |
01/12/2016 | 0.19 | 0.19 | 0.19 | 1,321 | 7 | 6,950 |
30/11/2016 | 0.20 | 0.20 | 0.20 | 10 | 1 | 50 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/07/2012 | 0.67 | 0.63 | 0.67 | 5,634 | 37 | 8,779 |
01/07/2012 | 0.65 | 0.61 | 0.65 | 10,112 | 71 | 16,219 |
24/06/2012 | 0.65 | 0.61 | 0.64 | 1,543 | 24 | 2,440 |
17/06/2012 | 0.66 | 0.61 | 0.62 | 22,618 | 47 | 36,176 |
10/06/2012 | 0.68 | 0.66 | 0.68 | 906 | 4 | 1,370 |
27/05/2012 | 0.69 | 0.69 | 0.69 | 14 | 2 | 20 |
20/05/2012 | 0.69 | 0.62 | 0.69 | 906 | 5 | 1,380 |
13/05/2012 | 0.66 | 0.62 | 0.65 | 6,601 | 24 | 10,404 |
06/05/2012 | 0.66 | 0.63 | 0.65 | 1,955 | 9 | 3,069 |
30/04/2012 | 0.66 | 0.63 | 0.65 | 629 | 8 | 997 |
22/04/2012 | 0.67 | 0.63 | 0.66 | 5,359 | 36 | 8,461 |
15/04/2012 | 0.68 | 0.63 | 0.66 | 15,581 | 67 | 24,029 |
08/04/2012 | 0.69 | 0.65 | 0.65 | 1,666 | 13 | 2,531 |
01/04/2012 | 0.70 | 0.67 | 0.69 | 1,715 | 19 | 2,510 |
25/03/2012 | 0.70 | 0.63 | 0.70 | 21,994 | 59 | 32,474 |
18/03/2012 | 0.66 | 0.62 | 0.65 | 11,039 | 32 | 17,117 |
11/03/2012 | 0.65 | 0.64 | 0.65 | 407 | 5 | 628 |
04/03/2012 | 0.66 | 0.60 | 0.63 | 849 | 6 | 1,345 |
26/02/2012 | 0.66 | 0.63 | 0.66 | 1,291 | 6 | 2,048 |
12/02/2012 | 0.66 | 0.65 | 0.66 | 499 | 5 | 768 |