Menu

WINTER VALLEY TOURISM INVESTMENT CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 24/09/2026
MarketOTC
High Price0.98
Last Closing0.99
No. of Transactions44
SectorHotels and Tourism
Low Price0.96
Opening Price0.98
No. of Shares40,559
Div0.00
Change-0.03
Closing Price0.96
Average Price0.97
P/EN
Value Traded39,396

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/08/2025 0.28 0.26 0.27 38,604 72 141,256
28/08/2025 0.27 0.25 0.26 18,871 64 74,332
27/08/2025 0.28 0.26 0.27 62,836 86 239,863
26/08/2025 0.27 0.25 0.26 9,909 40 38,226
25/08/2025 0.28 0.26 0.26 6,931 47 26,591
24/08/2025 0.29 0.27 0.28 20,609 47 75,313
21/08/2025 0.30 0.28 0.29 8,088 30 28,533
20/08/2025 0.30 0.28 0.30 18,203 45 62,517
19/08/2025 0.28 0.27 0.28 9,259 21 33,800
18/08/2025 0.29 0.28 0.29 8,880 15 30,775
17/08/2025 0.30 0.29 0.30 4,108 23 14,163
14/08/2025 0.30 0.28 0.29 9,528 33 33,129
13/08/2025 0.29 0.28 0.29 11,370 28 40,368
12/08/2025 0.29 0.28 0.28 12,279 22 43,672
11/08/2025 0.30 0.27 0.28 27,819 67 100,638
10/08/2025 0.31 0.30 0.30 10,613 33 34,531
07/08/2025 0.32 0.31 0.32 38,616 90 122,239
06/08/2025 0.30 0.27 0.30 38,360 89 132,523
05/08/2025 0.29 0.27 0.28 12,917 37 45,970
04/08/2025 0.29 0.28 0.29 11,610 50 40,867
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/07/2018 0.10 0.09 0.09 477 7 5,000
15/07/2018 0.11 0.11 0.11 22 1 200
08/07/2018 0.10 0.10 0.10 20 1 200
24/06/2018 0.11 0.11 0.11 33 2 300
17/06/2018 0.12 0.12 0.12 26 1 215
03/06/2018 0.12 0.12 0.12 120 1 1,000
13/05/2018 0.13 0.12 0.13 57 2 467
06/05/2018 0.13 0.12 0.13 49 2 400
29/04/2018 0.13 0.12 0.13 72 3 570
22/04/2018 0.13 0.12 0.12 339 7 2,745
15/04/2018 0.14 0.13 0.14 513 5 3,933
08/04/2018 0.13 0.11 0.13 308 9 2,550
01/04/2018 0.12 0.11 0.12 457 11 3,957
18/03/2018 0.10 0.10 0.10 6 1 55
28/01/2018 0.11 0.11 0.11 165 3 1,500
21/01/2018 0.12 0.12 0.12 60 3 500
07/01/2018 0.12 0.12 0.12 120 3 1,000
17/12/2017 0.13 0.11 0.13 184 4 1,600
10/12/2017 0.12 0.12 0.12 246 3 2,050
12/11/2017 0.12 0.12 0.12 144 4 1,200
Download Table