Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2024

MarketSecond

High Price8.40

Last Closing8.84

No. of Transactions1

SectorDiversified Financial Services

Low Price8.40

Opening Price8.40

No. of Shares1

Div0.00

Change-0.44

Closing Price8.40

Average Price8.40

P/E40.84

Value Traded8

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/08/2012	0.92	0.90	0.90	5,866	16	6,420
09/08/2012	0.92	0.87	0.92	7,371	10	8,440
08/08/2012	0.89	0.88	0.88	5,290	14	6,000
07/08/2012	0.89	0.88	0.89	3,057	15	3,460
06/08/2012	0.88	0.88	0.88	968	5	1,100
05/08/2012	0.90	0.87	0.88	10,988	23	12,500
02/08/2012	0.93	0.88	0.88	4,481	16	5,050
01/08/2012	0.90	0.85	0.90	35,044	53	39,227
31/07/2012	0.90	0.85	0.86	25,962	66	29,790
30/07/2012	0.86	0.84	0.86	6,130	17	7,168
29/07/2012	0.86	0.85	0.86	3,457	14	4,033
26/07/2012	0.85	0.83	0.85	1,954	14	2,305
25/07/2012	0.86	0.83	0.84	5,326	22	6,323
24/07/2012	0.84	0.84	0.84	8	1	10
19/07/2012	0.85	0.83	0.83	2,196	12	2,623
18/07/2012	0.85	0.82	0.82	3,643	16	4,425
17/07/2012	0.85	0.81	0.83	1,310	11	1,595
16/07/2012	0.83	0.82	0.82	774	15	941
15/07/2012	0.84	0.83	0.83	273	4	327
12/07/2012	0.84	0.82	0.84	1,349	12	1,630

Download Table