AKARY FOR INDUSTRIES AND REAL ESTATE INVESTMENTS Historical
Performance Indicators 18/03/2024
MarketSecond
High Price8.40
Last Closing8.84
No. of Transactions1
SectorDiversified Financial Services
Low Price8.40
Opening Price8.40
No. of Shares1
Div0.00
Change-0.44
Closing Price8.40
Average Price8.40
P/E40.84
Value Traded8
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/10/2012 | 1.04 | 0.97 | 1.02 | 9,105 | 15 | 9,130 |
| 10/10/2012 | 1.07 | 1.01 | 1.01 | 19,101 | 40 | 18,602 |
| 09/10/2012 | 1.06 | 0.98 | 1.06 | 25,682 | 49 | 24,879 |
| 08/10/2012 | 1.06 | 1.01 | 1.01 | 2,399 | 11 | 2,365 |
| 07/10/2012 | 1.03 | 1.00 | 1.03 | 3,229 | 10 | 3,160 |
| 04/10/2012 | 0.99 | 0.92 | 0.99 | 5,802 | 21 | 5,950 |
| 03/10/2012 | 0.95 | 0.95 | 0.95 | 475 | 1 | 500 |
| 02/10/2012 | 0.97 | 0.93 | 0.96 | 740 | 6 | 795 |
| 01/10/2012 | 0.95 | 0.95 | 0.95 | 5 | 1 | 5 |
| 30/09/2012 | 0.96 | 0.90 | 0.94 | 1,193 | 11 | 1,295 |
| 27/09/2012 | 0.94 | 0.92 | 0.92 | 6,358 | 15 | 6,900 |
| 26/09/2012 | 0.95 | 0.93 | 0.93 | 3,681 | 17 | 3,950 |
| 25/09/2012 | 0.99 | 0.97 | 0.97 | 73 | 4 | 75 |
| 24/09/2012 | 0.99 | 0.96 | 0.97 | 3,749 | 13 | 3,900 |
| 23/09/2012 | 1.01 | 0.98 | 0.98 | 14,517 | 36 | 14,802 |
| 20/09/2012 | 1.05 | 1.03 | 1.03 | 2,174 | 9 | 2,110 |
| 19/09/2012 | 1.08 | 1.08 | 1.08 | 941 | 7 | 871 |
| 18/09/2012 | 1.23 | 1.13 | 1.13 | 16,015 | 35 | 14,094 |
| 17/09/2012 | 1.18 | 1.18 | 1.18 | 237 | 3 | 201 |
| 16/09/2012 | 1.24 | 1.24 | 1.24 | 496 | 3 | 400 |