AKARY FOR INDUSTRIES AND REAL ESTATE INVESTMENTS Historical
Performance Indicators 18/03/2024
MarketSecond
High Price8.40
Last Closing8.84
No. of Transactions1
SectorDiversified Financial Services
Low Price8.40
Opening Price8.40
No. of Shares1
Div0.00
Change-0.44
Closing Price8.40
Average Price8.40
P/E40.84
Value Traded8
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/11/2012 | 0.85 | 0.80 | 0.85 | 417 | 3 | 520 |
| 13/11/2012 | 0.84 | 0.84 | 0.84 | 1,512 | 9 | 1,800 |
| 12/11/2012 | 0.89 | 0.86 | 0.88 | 1,430 | 10 | 1,660 |
| 11/11/2012 | 0.90 | 0.89 | 0.90 | 54 | 2 | 60 |
| 08/11/2012 | 0.89 | 0.86 | 0.89 | 271 | 4 | 310 |
| 07/11/2012 | 0.86 | 0.83 | 0.86 | 7,589 | 12 | 9,140 |
| 06/11/2012 | 0.87 | 0.87 | 0.87 | 2,310 | 9 | 2,655 |
| 05/11/2012 | 0.91 | 0.91 | 0.91 | 1,957 | 7 | 2,150 |
| 04/11/2012 | 0.96 | 0.95 | 0.95 | 955 | 5 | 1,000 |
| 01/11/2012 | 1.00 | 0.96 | 1.00 | 970 | 5 | 1,010 |
| 30/10/2012 | 1.01 | 0.95 | 1.01 | 199 | 3 | 205 |
| 24/10/2012 | 1.00 | 0.97 | 1.00 | 907 | 6 | 935 |
| 23/10/2012 | 1.02 | 0.97 | 1.02 | 30 | 4 | 30 |
| 22/10/2012 | 1.02 | 1.02 | 1.02 | 10 | 1 | 10 |
| 21/10/2012 | 1.01 | 1.00 | 1.00 | 881 | 4 | 880 |
| 18/10/2012 | 1.00 | 1.00 | 1.00 | 500 | 2 | 500 |
| 17/10/2012 | 1.01 | 1.00 | 1.01 | 263 | 4 | 260 |
| 16/10/2012 | 1.01 | 0.99 | 0.99 | 4,502 | 27 | 4,525 |
| 15/10/2012 | 1.04 | 1.04 | 1.04 | 369 | 3 | 355 |
| 14/10/2012 | 1.04 | 0.99 | 1.04 | 1,662 | 7 | 1,655 |