Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/03/2026

MarketSecond

High Price6.86

Last Closing7.22

No. of Transactions2

SectorDiversified Financial Services

Low Price6.86

Opening Price6.86

No. of Shares27

Div0.00

Change-0.36

Closing Price6.86

Average Price6.86

P/EN

Value Traded185

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/11/2012	0.83	0.79	0.82	340	7	420
20/11/2012	0.81	0.79	0.81	243	3	307
19/11/2012	0.80	0.80	0.80	320	2	400
18/11/2012	0.86	0.81	0.81	669	6	825
14/11/2012	0.85	0.80	0.85	417	3	520
13/11/2012	0.84	0.84	0.84	1,512	9	1,800
12/11/2012	0.89	0.86	0.88	1,430	10	1,660
11/11/2012	0.90	0.89	0.90	54	2	60
08/11/2012	0.89	0.86	0.89	271	4	310
07/11/2012	0.86	0.83	0.86	7,589	12	9,140
06/11/2012	0.87	0.87	0.87	2,310	9	2,655
05/11/2012	0.91	0.91	0.91	1,957	7	2,150
04/11/2012	0.96	0.95	0.95	955	5	1,000
01/11/2012	1.00	0.96	1.00	970	5	1,010
30/10/2012	1.01	0.95	1.01	199	3	205
24/10/2012	1.00	0.97	1.00	907	6	935
23/10/2012	1.02	0.97	1.02	30	4	30
22/10/2012	1.02	1.02	1.02	10	1	10
21/10/2012	1.01	1.00	1.00	881	4	880
18/10/2012	1.00	1.00	1.00	500	2	500

Download Table