Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/03/2026

MarketSecond

High Price6.86

Last Closing7.22

No. of Transactions2

SectorDiversified Financial Services

Low Price6.86

Opening Price6.86

No. of Shares27

Div0.00

Change-0.36

Closing Price6.86

Average Price6.86

P/EN

Value Traded185

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/09/2003	0.54	0.51	0.54	35,357	65	66,335
16/09/2003	0.52	0.52	0.52	49,582	31	95,350
15/09/2003	0.50	0.48	0.50	30,545	21	63,010
11/09/2003	0.48	0.48	0.48	41,167	53	85,764
10/09/2003	0.46	0.46	0.46	26,734	30	58,117
09/09/2003	0.44	0.42	0.44	23,356	41	53,420
08/09/2003	0.42	0.42	0.42	504	3	1,200
04/09/2003	0.43	0.43	0.43	753	5	1,750
03/09/2003	0.43	0.40	0.43	16,637	36	39,564
31/08/2003	0.41	0.41	0.41	205	1	500
28/08/2003	0.41	0.41	0.41	820	8	2,000
27/08/2003	0.42	0.41	0.41	3,445	9	8,250
26/08/2003	0.41	0.41	0.41	41	2	100
25/08/2003	0.42	0.41	0.41	1,580	6	3,850
24/08/2003	0.42	0.41	0.41	1,179	13	2,850
21/08/2003	0.41	0.41	0.41	246	2	600
20/08/2003	0.42	0.40	0.41	2,416	16	5,950
18/08/2003	0.42	0.42	0.42	630	2	1,500
17/08/2003	0.43	0.43	0.43	1,570	7	3,650
14/08/2003	0.43	0.43	0.43	43	1	100

Download Table