AKARY FOR INDUSTRIES AND REAL ESTATE INVESTMENTS Historical
Performance Indicators 18/03/2024
MarketSecond
High Price8.40
Last Closing8.84
No. of Transactions1
SectorDiversified Financial Services
Low Price8.40
Opening Price8.40
No. of Shares1
Div0.00
Change-0.44
Closing Price8.40
Average Price8.40
P/E40.84
Value Traded8
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/09/2003 | 0.46 | 0.46 | 0.46 | 26,734 | 30 | 58,117 |
09/09/2003 | 0.44 | 0.42 | 0.44 | 23,356 | 41 | 53,420 |
08/09/2003 | 0.42 | 0.42 | 0.42 | 504 | 3 | 1,200 |
04/09/2003 | 0.43 | 0.43 | 0.43 | 753 | 5 | 1,750 |
03/09/2003 | 0.43 | 0.40 | 0.43 | 16,637 | 36 | 39,564 |
31/08/2003 | 0.41 | 0.41 | 0.41 | 205 | 1 | 500 |
28/08/2003 | 0.41 | 0.41 | 0.41 | 820 | 8 | 2,000 |
27/08/2003 | 0.42 | 0.41 | 0.41 | 3,445 | 9 | 8,250 |
26/08/2003 | 0.41 | 0.41 | 0.41 | 41 | 2 | 100 |
25/08/2003 | 0.42 | 0.41 | 0.41 | 1,580 | 6 | 3,850 |
24/08/2003 | 0.42 | 0.41 | 0.41 | 1,179 | 13 | 2,850 |
21/08/2003 | 0.41 | 0.41 | 0.41 | 246 | 2 | 600 |
20/08/2003 | 0.42 | 0.40 | 0.41 | 2,416 | 16 | 5,950 |
18/08/2003 | 0.42 | 0.42 | 0.42 | 630 | 2 | 1,500 |
17/08/2003 | 0.43 | 0.43 | 0.43 | 1,570 | 7 | 3,650 |
14/08/2003 | 0.43 | 0.43 | 0.43 | 43 | 1 | 100 |
13/08/2003 | 0.42 | 0.41 | 0.42 | 1,046 | 5 | 2,550 |
12/08/2003 | 0.43 | 0.42 | 0.42 | 1,929 | 8 | 4,550 |
11/08/2003 | 0.44 | 0.43 | 0.43 | 1,510 | 5 | 3,500 |
10/08/2003 | 0.43 | 0.42 | 0.43 | 4,650 | 20 | 10,911 |