AKARY FOR INDUSTRIES AND REAL ESTATE INVESTMENTS Historical
Performance Indicators 18/03/2024
MarketSecond
High Price8.40
Last Closing8.84
No. of Transactions1
SectorDiversified Financial Services
Low Price8.40
Opening Price8.40
No. of Shares1
Div0.00
Change-0.44
Closing Price8.40
Average Price8.40
P/E40.84
Value Traded8
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/01/2003 | 0.31 | 0.31 | 0.31 | 16 | 1 | 50 |
09/01/2003 | 0.32 | 0.32 | 0.32 | 32 | 1 | 100 |
31/10/2002 | 0.33 | 0.33 | 0.33 | 66 | 2 | 200 |
28/10/2002 | 0.34 | 0.34 | 0.34 | 68 | 1 | 200 |
21/10/2002 | 0.35 | 0.35 | 0.35 | 33 | 1 | 93 |
14/10/2002 | 0.36 | 0.36 | 0.36 | 36 | 1 | 100 |
23/09/2002 | 0.37 | 0.37 | 0.37 | 37 | 1 | 100 |
19/09/2002 | 0.38 | 0.38 | 0.38 | 76 | 2 | 200 |
26/08/2002 | 0.40 | 0.40 | 0.40 | 100 | 1 | 250 |
06/08/2002 | 0.42 | 0.42 | 0.42 | 119 | 3 | 283 |
09/07/2002 | 0.44 | 0.44 | 0.44 | 440 | 3 | 1,000 |
08/07/2002 | 0.44 | 0.44 | 0.44 | 660 | 3 | 1,500 |
01/07/2002 | 0.46 | 0.46 | 0.46 | 20 | 1 | 43 |
13/06/2002 | 0.48 | 0.48 | 0.48 | 672 | 1 | 1,400 |
06/05/2002 | 0.50 | 0.50 | 0.50 | 110 | 1 | 220 |
01/05/2002 | 0.52 | 0.52 | 0.52 | 728 | 1 | 1,400 |
14/02/2002 | 0.54 | 0.54 | 0.54 | 31 | 3 | 57 |
29/11/2001 | 0.56 | 0.56 | 0.56 | 1,036 | 1 | 1,850 |
06/09/2001 | 0.56 | 0.56 | 0.56 | 115 | 1 | 206 |
16/08/2001 | 0.58 | 0.58 | 0.58 | 113 | 2 | 194 |