AKARY FOR INDUSTRIES AND REAL ESTATE INVESTMENTS Historical
Performance Indicators 18/03/2024
MarketSecond
High Price8.40
Last Closing8.84
No. of Transactions1
SectorDiversified Financial Services
Low Price8.40
Opening Price8.40
No. of Shares1
Div0.00
Change-0.44
Closing Price8.40
Average Price8.40
P/E40.84
Value Traded8
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/07/2003 | 0.57 | 0.56 | 0.57 | 911 | 3 | 1,600 |
02/07/2003 | 0.58 | 0.55 | 0.56 | 9,876 | 21 | 17,200 |
01/07/2003 | 0.57 | 0.55 | 0.57 | 12,944 | 47 | 23,078 |
30/06/2003 | 0.57 | 0.57 | 0.57 | 2,993 | 5 | 5,250 |
29/06/2003 | 0.63 | 0.60 | 0.60 | 6,500 | 13 | 10,500 |
26/06/2003 | 0.64 | 0.63 | 0.63 | 15,845 | 41 | 25,022 |
22/06/2003 | 0.57 | 0.57 | 0.57 | 855 | 3 | 1,500 |
18/06/2003 | 0.55 | 0.55 | 0.55 | 1,034 | 7 | 1,880 |
16/06/2003 | 0.53 | 0.53 | 0.53 | 1,060 | 3 | 2,000 |
15/06/2003 | 0.51 | 0.50 | 0.51 | 2,839 | 13 | 5,572 |
12/06/2003 | 0.49 | 0.47 | 0.49 | 12,116 | 39 | 25,086 |
11/06/2003 | 0.48 | 0.47 | 0.48 | 6,586 | 25 | 13,764 |
10/06/2003 | 0.46 | 0.45 | 0.46 | 6,103 | 15 | 13,386 |
08/06/2003 | 0.44 | 0.44 | 0.44 | 4,369 | 6 | 9,929 |
05/06/2003 | 0.42 | 0.40 | 0.42 | 8,719 | 33 | 21,242 |
04/06/2003 | 0.42 | 0.39 | 0.40 | 9,114 | 34 | 22,440 |
27/05/2003 | 0.35 | 0.35 | 0.35 | 2,940 | 7 | 8,400 |
26/05/2003 | 0.34 | 0.33 | 0.34 | 6,744 | 23 | 19,904 |
22/05/2003 | 0.33 | 0.32 | 0.33 | 2,799 | 19 | 8,654 |
21/05/2003 | 0.33 | 0.33 | 0.33 | 1,023 | 2 | 3,100 |