ZARA INVESTEMENT HOLDING Historical
Performance Indicators 28/06/2026
MarketSecond
High Price0.51
Last Closing0.49
No. of Transactions1
SectorHotels and Tourism
Low Price0.51
Opening Price0.51
No. of Shares50
Div0.00
Change0.02
Closing Price0.51
Average Price0.51
P/EN
Value Traded26
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/11/2007 | 1.99 | 1.99 | 1.99 | 398 | 1 | 200 |
| 21/11/2007 | 1.99 | 1.97 | 1.99 | 759 | 2 | 384 |
| 07/11/2007 | 1.91 | 1.91 | 1.91 | 466 | 1 | 244 |
| 05/11/2007 | 1.92 | 1.91 | 1.91 | 5,348 | 2 | 2,796 |
| 31/10/2007 | 1.92 | 1.92 | 1.92 | 38,400 | 8 | 20,000 |
| 30/10/2007 | 1.92 | 1.92 | 1.92 | 3,648 | 2 | 1,900 |
| 29/10/2007 | 1.92 | 1.92 | 1.92 | 7,688 | 2 | 4,004 |
| 28/10/2007 | 1.97 | 1.97 | 1.97 | 197 | 1 | 100 |
| 24/10/2007 | 1.91 | 1.91 | 1.91 | 1,624 | 1 | 850 |
| 18/10/2007 | 1.98 | 1.98 | 1.98 | 495 | 1 | 250 |
| 07/10/2007 | 1.99 | 1.99 | 1.99 | 1,485 | 1 | 746 |
| 25/09/2007 | 1.99 | 1.99 | 1.99 | 1,940 | 2 | 975 |
| 18/09/2007 | 1.95 | 1.95 | 1.95 | 195 | 1 | 100 |
| 13/09/2007 | 1.99 | 1.99 | 1.99 | 995 | 1 | 500 |
| 04/09/2007 | 1.99 | 1.99 | 1.99 | 199 | 1 | 100 |
| 23/08/2007 | 1.90 | 1.90 | 1.90 | 874 | 1 | 460 |
| 30/07/2007 | 2.00 | 2.00 | 2.00 | 20 | 1 | 10 |
| 25/07/2007 | 1.98 | 1.98 | 1.98 | 1,386 | 2 | 700 |
| 16/07/2007 | 2.00 | 2.00 | 2.00 | 3,400 | 1 | 1,700 |
| 12/07/2007 | 2.01 | 2.00 | 2.01 | 1,480 | 2 | 740 |