Menu

ZARA INVESTEMENT HOLDING Historical

Loading data
Performance Indicators 12/03/2026
MarketSecond
High Price0.49
Last Closing0.50
No. of Transactions2
SectorHotels and Tourism
Low Price0.49
Opening Price0.49
No. of Shares1,200
Div0.00
Change-0.01
Closing Price0.49
Average Price0.49
P/EN
Value Traded588

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/01/2007 2.15 1.96 1.96 3,058 3 1,500
16/01/2007 2.05 2.05 2.05 103 1 50
11/01/2007 1.96 1.96 1.96 196 1 100
07/01/2007 1.98 1.95 1.98 6,056 5 3,060
27/12/2006 2.18 2.00 2.00 6,042 9 3,020
26/12/2006 2.15 2.05 2.10 2,881 4 1,400
21/12/2006 2.06 2.05 2.05 2,236 3 1,090
20/12/2006 2.06 2.06 2.06 6,180 3 3,000
18/12/2006 2.16 2.16 2.16 927 1 429
14/12/2006 2.27 2.27 2.27 23 1 10
12/12/2006 2.36 2.25 2.36 295 3 130
06/12/2006 2.25 2.05 2.25 11,409 17 5,200
04/12/2006 2.15 2.05 2.15 4,122 4 2,010
03/12/2006 2.06 2.06 2.06 41 1 20
29/11/2006 2.16 2.16 2.16 22 1 10
28/11/2006 2.06 2.06 2.06 144 1 70
27/11/2006 2.35 2.14 2.14 17,051 4 7,610
23/11/2006 2.25 2.14 2.25 1,628 4 760
21/11/2006 2.25 2.25 2.25 23 1 10
19/11/2006 2.36 2.36 2.36 23,600 2 10,000
Download Table