Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketSecond

High Price0.49

Last Closing0.50

No. of Transactions2

SectorHotels and Tourism

Low Price0.49

Opening Price0.49

No. of Shares1,200

Div0.00

Change-0.01

Closing Price0.49

Average Price0.49

P/EN

Value Traded588

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/05/2007	2.14	2.05	2.12	31,879	16	15,500
08/05/2007	2.15	2.07	2.15	6,460	10	3,100
07/05/2007	2.17	1.98	2.17	5,168	6	2,400
06/05/2007	2.08	2.08	2.08	1,248	2	600
30/04/2007	2.19	2.04	2.19	31,505	11	14,910
22/04/2007	2.09	2.03	2.09	824	3	400
15/04/2007	2.13	2.05	2.13	1,144	2	550
12/04/2007	2.15	2.00	2.15	3,573	8	1,700
11/04/2007	2.08	1.99	2.07	229,146	37	115,010
04/04/2007	1.99	1.99	1.99	2,388	4	1,200
02/04/2007	2.08	1.96	2.08	2,168	2	1,100
01/04/2007	2.00	2.00	2.00	200	1	100
28/03/2007	2.09	2.09	2.09	209	1	100
25/03/2007	2.01	2.00	2.00	1,533	2	765
22/03/2007	2.10	2.10	2.10	210	1	100
19/03/2007	2.00	2.00	2.00	470	1	235
18/03/2007	2.01	2.01	2.01	1,538	1	765
15/03/2007	2.01	2.00	2.00	4,010	2	2,000
12/03/2007	2.09	2.09	2.09	627	1	300
11/03/2007	2.09	2.09	2.09	9,405	2	4,500

Download Table