Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketSecond

High Price0.49

Last Closing0.50

No. of Transactions2

SectorHotels and Tourism

Low Price0.49

Opening Price0.49

No. of Shares1,200

Div0.00

Change-0.01

Closing Price0.49

Average Price0.49

P/EN

Value Traded588

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/06/2006	2.45	2.43	2.45	23,220	12	9,500
28/06/2006	2.38	2.37	2.38	24,654	10	10,401
27/06/2006	2.37	2.25	2.37	8,238	5	3,550
25/06/2006	2.28	2.28	2.28	1,710	2	750
20/06/2006	2.39	2.39	2.39	2,390	1	1,000
18/06/2006	2.28	2.28	2.28	80	1	35
15/06/2006	2.38	2.38	2.38	102,340	1	43,000
14/06/2006	2.37	2.18	2.37	4,958	3	2,100
12/06/2006	2.28	2.28	2.28	228	1	100
08/06/2006	2.39	2.30	2.39	42,433	9	18,200
07/06/2006	2.35	2.31	2.31	9,104	4	3,882
06/06/2006	2.39	2.26	2.39	9,425	8	4,090
05/06/2006	2.29	2.29	2.29	2,290	2	1,000
04/06/2006	2.41	2.28	2.41	3,550	3	1,500
01/06/2006	2.40	2.30	2.40	7,565	5	3,200
30/05/2006	2.40	2.30	2.40	4,004	4	1,700
28/05/2006	2.40	2.30	2.40	12,684	10	5,500
23/05/2006	2.39	2.39	2.39	239	1	100
22/05/2006	2.35	2.26	2.35	1,600	2	700
21/05/2006	2.36	2.35	2.36	1,178	2	500

Download Table