ZARA INVESTEMENT HOLDING Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions5
SectorHotels and Tourism
Low Price0.48
Opening Price0.49
No. of Shares6,433
Div0.00
Change-0.01
Closing Price0.48
Average Price0.48
P/E33.73
Value Traded3,097
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/09/2005 | 3.05 | 2.96 | 3.00 | 4,217 | 4 | 1,400 |
| 04/09/2005 | 2.92 | 2.91 | 2.91 | 4,375 | 2 | 1,500 |
| 31/08/2005 | 3.10 | 3.05 | 3.05 | 7,715 | 3 | 2,490 |
| 30/08/2005 | 3.00 | 2.90 | 3.00 | 14,578 | 7 | 4,900 |
| 29/08/2005 | 2.98 | 2.87 | 2.95 | 97,828 | 36 | 33,500 |
| 28/08/2005 | 3.01 | 3.01 | 3.01 | 3,913 | 3 | 1,300 |
| 25/08/2005 | 3.16 | 2.90 | 3.16 | 62,121 | 16 | 20,720 |
| 24/08/2005 | 3.03 | 3.02 | 3.02 | 2,421 | 3 | 800 |
| 23/08/2005 | 3.12 | 3.01 | 3.12 | 21,242 | 15 | 7,050 |
| 22/08/2005 | 3.01 | 2.95 | 3.01 | 5,829 | 4 | 1,950 |
| 18/08/2005 | 3.20 | 3.08 | 3.08 | 47,927 | 24 | 15,060 |
| 17/08/2005 | 3.08 | 3.01 | 3.08 | 42,119 | 20 | 13,760 |
| 16/08/2005 | 3.20 | 3.10 | 3.10 | 42,956 | 36 | 13,800 |
| 15/08/2005 | 3.11 | 3.10 | 3.11 | 115,060 | 12 | 37,000 |
| 14/08/2005 | 3.20 | 3.11 | 3.11 | 42,310 | 7 | 13,250 |
| 11/08/2005 | 3.16 | 3.11 | 3.11 | 20,653 | 6 | 6,550 |
| 10/08/2005 | 3.17 | 3.16 | 3.16 | 3,797 | 2 | 1,200 |
| 09/08/2005 | 3.20 | 3.15 | 3.16 | 42,253 | 16 | 13,300 |
| 08/08/2005 | 3.20 | 3.10 | 3.20 | 1,710 | 2 | 550 |
| 07/08/2005 | 3.11 | 3.10 | 3.11 | 29,700 | 12 | 9,550 |