Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/08/2026

MarketSecond

High Price0.48

Last Closing0.49

No. of Transactions3

SectorHotels and Tourism

Low Price0.48

Opening Price0.48

No. of Shares64,201

Div0.00

Change-0.01

Closing Price0.48

Average Price0.48

P/EN

Value Traded30,816

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/07/2018	0.56	0.55	0.55	1,716	6	3,100
15/07/2018	0.58	0.57	0.57	1,010	5	1,750
12/07/2018	0.58	0.58	0.58	290	2	500
25/06/2018	0.60	0.60	0.60	912	4	1,520
21/06/2018	0.61	0.60	0.61	1,150	2	1,900
11/06/2018	0.60	0.59	0.60	2,974	7	5,000
10/06/2018	0.60	0.59	0.60	7,345	7	12,430
07/06/2018	0.59	0.59	0.59	590	2	1,000
06/06/2018	0.58	0.58	0.58	1,740	3	3,000
05/06/2018	0.56	0.56	0.56	353	3	630
04/06/2018	0.54	0.54	0.54	567	2	1,050
24/05/2018	0.52	0.52	0.52	260	1	500
21/05/2018	0.52	0.52	0.52	156	1	300
20/05/2018	0.53	0.52	0.52	655	4	1,250
08/05/2018	0.54	0.54	0.54	1,080	2	2,000
03/05/2018	0.54	0.54	0.54	162	1	300
02/05/2018	0.54	0.54	0.54	1,561	2	2,890
30/04/2018	0.55	0.55	0.55	110	1	200
29/04/2018	0.57	0.55	0.55	476	3	840
23/04/2018	0.59	0.57	0.57	10,678	21	18,500

Download Table