Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/10/2026

MarketSecond

High Price0.51

Last Closing0.49

No. of Transactions2

SectorHotels and Tourism

Low Price0.50

Opening Price0.50

No. of Shares1,040

Div0.00

Change0.02

Closing Price0.51

Average Price0.51

P/EN

Value Traded529

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/09/2018	0.74	0.74	0.74	3,848	2	5,200
24/09/2018	0.77	0.76	0.77	2,498	7	3,250
23/09/2018	0.79	0.75	0.79	5,346	9	7,025
17/09/2018	0.78	0.75	0.78	1,362	10	1,775
16/09/2018	0.79	0.77	0.77	10,264	10	13,050
13/09/2018	0.81	0.79	0.81	6,715	6	8,400
12/09/2018	0.79	0.78	0.79	10,128	15	12,847
10/09/2018	0.76	0.76	0.76	19,532	31	25,700
09/09/2018	0.73	0.70	0.73	8,899	10	12,197
06/09/2018	0.70	0.67	0.70	12,049	9	17,242
05/09/2018	0.67	0.65	0.67	530	5	800
02/09/2018	0.65	0.64	0.65	1,038	7	1,600
30/08/2018	0.63	0.62	0.63	396	5	630
19/08/2018	0.60	0.60	0.60	1,260	4	2,100
09/08/2018	0.60	0.60	0.60	180	2	300
07/08/2018	0.59	0.58	0.58	4,342	3	7,400
06/08/2018	0.60	0.60	0.60	3,000	3	5,000
05/08/2018	0.60	0.60	0.60	1,212	1	2,020
01/08/2018	0.60	0.58	0.60	167	3	280
31/07/2018	0.60	0.59	0.60	12,259	10	20,600

Download Table