Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/10/2026

MarketSecond

High Price0.51

Last Closing0.49

No. of Transactions2

SectorHotels and Tourism

Low Price0.50

Opening Price0.50

No. of Shares1,040

Div0.00

Change0.02

Closing Price0.51

Average Price0.51

P/EN

Value Traded529

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/04/2018	0.57	0.55	0.55	476	3	840
23/04/2018	0.59	0.57	0.57	10,678	21	18,500
16/04/2018	0.57	0.56	0.57	5,662	16	9,950
15/04/2018	0.56	0.55	0.55	335	2	600
12/04/2018	0.56	0.54	0.56	5,612	9	10,200
11/04/2018	0.55	0.54	0.54	6,633	3	12,173
10/04/2018	0.54	0.54	0.54	270	1	500
09/04/2018	0.54	0.54	0.54	5,454	3	10,100
08/04/2018	0.52	0.52	0.52	260	3	500
04/04/2018	0.56	0.54	0.54	9,497	12	17,545
01/04/2018	0.56	0.55	0.56	1,950	8	3,500
29/03/2018	0.54	0.52	0.54	8,426	19	15,648
28/03/2018	0.52	0.51	0.52	1,099	7	2,150
27/03/2018	0.52	0.52	0.52	1,560	1	3,000
26/03/2018	0.54	0.53	0.54	588	2	1,100
25/03/2018	0.52	0.51	0.52	2,412	7	4,700
22/03/2018	0.50	0.49	0.50	2,703	13	5,475
21/03/2018	0.49	0.49	0.49	245	1	500
20/03/2018	0.50	0.50	0.50	6,538	15	13,075
19/03/2018	0.50	0.50	0.50	1,500	3	3,000

Download Table