Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/10/2026

MarketSecond

High Price0.51

Last Closing0.49

No. of Transactions2

SectorHotels and Tourism

Low Price0.50

Opening Price0.50

No. of Shares1,040

Div0.00

Change0.02

Closing Price0.51

Average Price0.51

P/EN

Value Traded529

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/03/2018	0.51	0.50	0.50	5,326	12	10,650
15/03/2018	0.51	0.50	0.51	5,515	7	11,010
12/03/2018	0.51	0.50	0.50	10,527	19	21,025
11/03/2018	0.52	0.51	0.52	436	3	850
08/03/2018	0.53	0.51	0.52	17,785	38	34,250
07/03/2018	0.52	0.51	0.51	959	8	1,875
06/03/2018	0.54	0.51	0.53	5,598	24	10,930
01/03/2018	0.53	0.51	0.53	245	6	471
28/02/2018	0.53	0.51	0.53	2,791	6	5,463
27/02/2018	0.54	0.53	0.53	2,103	6	3,937
26/02/2018	0.55	0.55	0.55	9	1	17
25/02/2018	0.56	0.55	0.56	3,030	3	5,500
22/02/2018	0.56	0.55	0.56	360	4	650
21/02/2018	0.56	0.54	0.56	8,535	20	15,760
20/02/2018	0.56	0.55	0.56	1,544	5	2,800
18/02/2018	0.56	0.54	0.56	9,335	20	16,750
15/02/2018	0.54	0.52	0.54	3,225	17	6,168
14/02/2018	0.58	0.54	0.54	29,727	49	51,718
13/02/2018	0.56	0.56	0.56	224	2	400
12/02/2018	0.54	0.54	0.54	324	2	600

Download Table