Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/10/2026

MarketSecond

High Price0.52

Last Closing0.51

No. of Transactions3

SectorHotels and Tourism

Low Price0.51

Opening Price0.51

No. of Shares740

Div0.00

Change0.01

Closing Price0.52

Average Price0.51

P/EN

Value Traded378

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/10/2015	0.52	0.52	0.52	5,200	1	10,000
11/10/2015	0.52	0.52	0.52	520	1	1,000
08/10/2015	0.53	0.53	0.53	530	2	1,000
07/10/2015	0.52	0.52	0.52	208	1	400
06/10/2015	0.52	0.52	0.52	520	1	1,000
01/10/2015	0.52	0.52	0.52	156	1	300
30/09/2015	0.52	0.52	0.52	156	1	300
28/09/2015	0.53	0.52	0.52	209	2	400
22/09/2015	0.53	0.53	0.53	159	1	300
17/09/2015	0.54	0.53	0.53	4,563	5	8,600
16/09/2015	0.55	0.55	0.55	110	1	200
15/09/2015	0.55	0.55	0.55	55	1	100
09/09/2015	0.55	0.55	0.55	495	3	900
07/09/2015	0.55	0.55	0.55	550	1	1,000
03/09/2015	0.55	0.55	0.55	275	1	500
30/08/2015	0.55	0.55	0.55	165	1	300
27/08/2015	0.55	0.55	0.55	165	1	300
26/08/2015	0.54	0.54	0.54	162	1	300
25/08/2015	0.54	0.54	0.54	270	2	500
24/08/2015	0.54	0.54	0.54	108	2	200

Download Table