Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketSecond

High Price0.49

Last Closing0.50

No. of Transactions2

SectorHotels and Tourism

Low Price0.49

Opening Price0.49

No. of Shares1,200

Div0.00

Change-0.01

Closing Price0.49

Average Price0.49

P/EN

Value Traded588

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/01/2015	0.64	0.64	0.64	640	1	1,000
22/01/2015	0.64	0.63	0.64	3,489	9	5,453
21/01/2015	0.64	0.64	0.64	9,346	10	14,603
19/01/2015	0.64	0.64	0.64	576	2	900
15/01/2015	0.64	0.64	0.64	1,600	2	2,500
14/01/2015	0.64	0.64	0.64	3,520	7	5,500
13/01/2015	0.63	0.63	0.63	504	1	800
06/01/2015	0.63	0.63	0.63	504	1	800
05/01/2015	0.64	0.64	0.64	4,992	8	7,800
04/01/2015	0.64	0.63	0.64	1,524	2	2,402
31/12/2014	0.64	0.64	0.64	4,371	6	6,830
30/12/2014	0.64	0.64	0.64	749	3	1,170
29/12/2014	0.64	0.64	0.64	845	5	1,321
28/12/2014	0.64	0.63	0.64	1,688	6	2,650
24/12/2014	0.62	0.61	0.62	3,592	8	5,810
23/12/2014	0.60	0.60	0.60	11	1	19
22/12/2014	0.61	0.61	0.61	305	1	500
18/12/2014	0.61	0.61	0.61	305	1	500
16/12/2014	0.61	0.60	0.61	2,310	7	3,800
15/12/2014	0.61	0.61	0.61	305	1	500

Download Table