Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/10/2026

MarketSecond

High Price0.52

Last Closing0.51

No. of Transactions3

SectorHotels and Tourism

Low Price0.51

Opening Price0.51

No. of Shares740

Div0.00

Change0.01

Closing Price0.52

Average Price0.51

P/EN

Value Traded378

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/04/2015	0.53	0.53	0.53	265	1	500
09/04/2015	0.54	0.54	0.54	54	1	100
08/04/2015	0.54	0.54	0.54	324	4	600
07/04/2015	0.56	0.56	0.56	784	3	1,400
06/04/2015	0.56	0.55	0.55	331	5	600
05/04/2015	0.57	0.56	0.56	565	8	1,000
01/04/2015	0.58	0.58	0.58	522	3	900
31/03/2015	0.58	0.58	0.58	348	3	600
30/03/2015	0.58	0.58	0.58	522	3	900
23/03/2015	0.59	0.59	0.59	590	4	1,000
22/03/2015	0.60	0.60	0.60	180	1	300
17/03/2015	0.61	0.61	0.61	183	1	300
16/03/2015	0.62	0.62	0.62	186	1	300
15/03/2015	0.62	0.62	0.62	186	1	300
12/03/2015	0.62	0.62	0.62	186	1	300
11/03/2015	0.62	0.62	0.62	930	4	1,500
10/03/2015	0.63	0.63	0.63	315	1	500
09/03/2015	0.62	0.62	0.62	186	1	300
08/03/2015	0.63	0.62	0.63	375	2	600
05/03/2015	0.62	0.62	0.62	496	2	800

Download Table