AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 09/05/2024
MarketFirst
High Price2.72
Last Closing2.80
No. of Transactions2
SectorEducational Services
Low Price2.72
Opening Price2.72
No. of Shares378
Div3.68
Change-0.08
Closing Price2.72
Average Price2.72
P/E43.89
Value Traded1,028
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/07/2021 | 1.45 | 1.45 | 1.45 | 145 | 1 | 100 |
| 08/07/2021 | 1.45 | 1.45 | 1.45 | 4,785 | 5 | 3,300 |
| 07/07/2021 | 1.50 | 1.47 | 1.50 | 2,970 | 2 | 2,000 |
| 05/07/2021 | 1.49 | 1.49 | 1.49 | 1,937 | 1 | 1,300 |
| 28/06/2021 | 1.49 | 1.49 | 1.49 | 149 | 1 | 100 |
| 27/06/2021 | 1.50 | 1.50 | 1.50 | 8,400 | 3 | 5,600 |
| 24/06/2021 | 1.50 | 1.50 | 1.50 | 566 | 2 | 377 |
| 23/06/2021 | 1.50 | 1.50 | 1.50 | 1,500 | 1 | 1,000 |
| 15/06/2021 | 1.55 | 1.55 | 1.55 | 1,290 | 2 | 832 |
| 14/06/2021 | 1.55 | 1.50 | 1.55 | 4,001 | 7 | 2,661 |
| 10/06/2021 | 1.55 | 1.55 | 1.55 | 78 | 1 | 50 |
| 19/05/2021 | 1.60 | 1.48 | 1.60 | 8,075 | 5 | 5,375 |
| 29/04/2021 | 1.55 | 1.55 | 1.55 | 155 | 1 | 100 |
| 21/04/2021 | 1.50 | 1.50 | 1.50 | 4,320 | 1 | 2,880 |
| 19/04/2021 | 1.54 | 1.51 | 1.54 | 228 | 2 | 150 |
| 15/04/2021 | 1.50 | 1.50 | 1.50 | 935 | 7 | 623 |
| 14/04/2021 | 1.57 | 1.51 | 1.57 | 1,453 | 4 | 952 |
| 07/04/2021 | 1.58 | 1.58 | 1.58 | 316 | 1 | 200 |
| 24/03/2021 | 1.66 | 1.66 | 1.66 | 166 | 2 | 100 |
| 21/03/2021 | 1.61 | 1.50 | 1.61 | 3,014 | 5 | 1,969 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/07/2017 | 2.16 | 2.15 | 2.16 | 23,372 | 24 | 10,870 |
| 02/07/2017 | 2.15 | 2.15 | 2.15 | 8,336 | 10 | 3,877 |
| 29/06/2017 | 2.17 | 2.15 | 2.15 | 5,841 | 7 | 2,715 |
| 18/06/2017 | 2.15 | 2.10 | 2.15 | 9,074 | 23 | 4,286 |
| 11/06/2017 | 2.15 | 2.08 | 2.09 | 1,955 | 11 | 924 |
| 04/06/2017 | 2.24 | 2.20 | 2.20 | 1,728 | 5 | 780 |
| 28/05/2017 | 2.23 | 2.11 | 2.23 | 2,342 | 6 | 1,051 |
| 21/05/2017 | 2.24 | 2.14 | 2.24 | 5,671 | 15 | 2,596 |
| 14/05/2017 | 2.13 | 2.06 | 2.13 | 2,440 | 6 | 1,175 |
| 07/05/2017 | 2.15 | 2.05 | 2.10 | 4,639 | 11 | 2,209 |
| 01/05/2017 | 2.21 | 2.15 | 2.21 | 6,135 | 18 | 2,825 |
| 23/04/2017 | 2.25 | 2.13 | 2.16 | 26,003 | 48 | 11,932 |
| 16/04/2017 | 2.43 | 2.00 | 2.33 | 580,707 | 112 | 282,515 |
| 09/04/2017 | 2.50 | 2.45 | 2.45 | 13,056 | 10 | 5,282 |
| 02/04/2017 | 2.46 | 2.40 | 2.44 | 9,790 | 13 | 4,021 |
| 26/03/2017 | 2.55 | 2.45 | 2.46 | 30,231 | 23 | 12,211 |
| 19/03/2017 | 2.50 | 2.48 | 2.48 | 10,886 | 9 | 4,376 |
| 12/03/2017 | 2.65 | 2.50 | 2.50 | 13,854 | 17 | 5,519 |
| 05/03/2017 | 2.70 | 2.53 | 2.60 | 5,267 | 8 | 1,998 |
| 26/02/2017 | 2.73 | 2.64 | 2.70 | 30,172 | 12 | 11,215 |