AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 03/09/2026
MarketFirst
High Price3.75
Last Closing3.75
No. of Transactions6
SectorEducational Services
Low Price3.70
Opening Price3.70
No. of Shares15,513
Div2.67
Change0.00
Closing Price3.75
Average Price3.75
P/E9.58
Value Traded58,169
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/08/2024 | 2.73 | 2.73 | 2.73 | 164 | 2 | 60 |
| 25/08/2024 | 2.78 | 2.65 | 2.78 | 1,550 | 5 | 578 |
| 22/08/2024 | 2.77 | 2.60 | 2.77 | 3,436 | 7 | 1,271 |
| 21/08/2024 | 2.63 | 2.49 | 2.60 | 6,536 | 14 | 2,525 |
| 19/08/2024 | 2.48 | 2.46 | 2.46 | 533 | 3 | 215 |
| 13/08/2024 | 2.48 | 2.48 | 2.48 | 134 | 2 | 54 |
| 12/08/2024 | 2.59 | 2.45 | 2.50 | 5,672 | 17 | 2,296 |
| 11/08/2024 | 2.50 | 2.40 | 2.46 | 7,300 | 27 | 3,005 |
| 08/08/2024 | 2.48 | 2.30 | 2.48 | 470 | 3 | 200 |
| 07/08/2024 | 2.39 | 2.38 | 2.39 | 358 | 2 | 150 |
| 06/08/2024 | 2.40 | 2.20 | 2.40 | 2,469 | 7 | 1,117 |
| 05/08/2024 | 2.32 | 2.32 | 2.32 | 2,984 | 2 | 1,286 |
| 04/08/2024 | 2.32 | 2.32 | 2.32 | 1,986 | 2 | 856 |
| 01/08/2024 | 2.32 | 2.27 | 2.32 | 812 | 5 | 356 |
| 31/07/2024 | 2.39 | 2.35 | 2.35 | 2,386 | 5 | 999 |
| 30/07/2024 | 2.55 | 2.30 | 2.35 | 4,100 | 13 | 1,773 |
| 29/07/2024 | 2.42 | 2.42 | 2.42 | 150 | 1 | 62 |
| 25/07/2024 | 2.55 | 2.40 | 2.55 | 878 | 3 | 350 |
| 09/07/2024 | 2.52 | 2.52 | 2.52 | 358 | 1 | 142 |
| 08/07/2024 | 2.52 | 2.52 | 2.52 | 1,462 | 1 | 580 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/12/2019 | 1.19 | 1.19 | 1.19 | 1,806 | 4 | 1,518 |
| 01/12/2019 | 1.20 | 1.20 | 1.20 | 7,849 | 1 | 6,541 |
| 24/11/2019 | 1.23 | 1.23 | 1.23 | 615 | 1 | 500 |
| 17/11/2019 | 1.24 | 1.23 | 1.23 | 9,921 | 8 | 8,045 |
| 10/11/2019 | 1.23 | 1.23 | 1.23 | 3,075 | 2 | 2,500 |
| 03/11/2019 | 1.26 | 1.23 | 1.26 | 6,827 | 7 | 5,509 |
| 27/10/2019 | 1.23 | 1.23 | 1.23 | 12,497 | 12 | 10,160 |
| 20/10/2019 | 1.30 | 1.23 | 1.29 | 1,672 | 5 | 1,340 |
| 13/10/2019 | 1.28 | 1.23 | 1.28 | 808 | 3 | 651 |
| 06/10/2019 | 1.29 | 1.22 | 1.29 | 6,638 | 13 | 5,363 |
| 29/09/2019 | 1.24 | 1.19 | 1.24 | 4,157 | 10 | 3,377 |
| 15/09/2019 | 1.24 | 1.19 | 1.24 | 1,457 | 11 | 1,199 |
| 08/09/2019 | 1.25 | 1.17 | 1.25 | 19,361 | 15 | 16,221 |
| 01/09/2019 | 1.31 | 1.20 | 1.21 | 23,214 | 31 | 18,645 |
| 25/08/2019 | 1.32 | 1.31 | 1.31 | 1,451 | 2 | 1,100 |
| 18/08/2019 | 1.31 | 1.31 | 1.31 | 262 | 1 | 200 |
| 04/08/2019 | 1.34 | 1.33 | 1.33 | 5,734 | 10 | 4,310 |
| 21/07/2019 | 1.39 | 1.37 | 1.37 | 15,593 | 6 | 11,294 |
| 14/07/2019 | 1.38 | 1.38 | 1.38 | 4,077 | 7 | 2,954 |
| 07/07/2019 | 1.38 | 1.38 | 1.38 | 3,178 | 5 | 2,303 |