AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 17/03/2026
MarketFirst
High Price3.19
Last Closing3.06
No. of Transactions1
SectorEducational Services
Low Price3.19
Opening Price3.19
No. of Shares175
Div3.13
Change0.13
Closing Price3.19
Average Price3.19
P/E10
Value Traded558
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/10/2023 | 2.60 | 2.56 | 2.60 | 812 | 10 | 317 |
| 22/10/2023 | 2.60 | 2.56 | 2.60 | 526 | 6 | 205 |
| 18/10/2023 | 2.60 | 2.57 | 2.60 | 4,391 | 4 | 1,705 |
| 17/10/2023 | 2.62 | 2.58 | 2.58 | 2,942 | 6 | 1,132 |
| 16/10/2023 | 2.60 | 2.60 | 2.60 | 3,250 | 2 | 1,250 |
| 09/10/2023 | 2.70 | 2.70 | 2.70 | 1,315 | 1 | 487 |
| 01/10/2023 | 2.79 | 2.62 | 2.79 | 11,408 | 8 | 4,303 |
| 19/09/2023 | 2.83 | 2.83 | 2.83 | 71 | 1 | 25 |
| 13/09/2023 | 2.64 | 2.64 | 2.64 | 169 | 1 | 64 |
| 11/09/2023 | 2.64 | 2.64 | 2.64 | 34 | 1 | 13 |
| 05/09/2023 | 2.85 | 2.84 | 2.85 | 57 | 3 | 20 |
| 04/09/2023 | 2.85 | 2.70 | 2.85 | 729 | 3 | 269 |
| 24/08/2023 | 2.90 | 2.58 | 2.90 | 7,468 | 6 | 2,859 |
| 23/08/2023 | 2.78 | 2.78 | 2.78 | 125 | 1 | 45 |
| 20/08/2023 | 3.00 | 3.00 | 3.00 | 255 | 1 | 85 |
| 17/08/2023 | 3.00 | 3.00 | 3.00 | 1,839 | 1 | 613 |
| 16/08/2023 | 3.00 | 2.99 | 3.00 | 48,037 | 19 | 16,014 |
| 15/08/2023 | 3.00 | 2.91 | 3.00 | 13,530 | 8 | 4,513 |
| 14/08/2023 | 3.00 | 2.83 | 3.00 | 4,216 | 11 | 1,469 |
| 10/08/2023 | 3.00 | 2.90 | 3.00 | 5,937 | 3 | 2,047 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/06/2019 | 1.32 | 1.31 | 1.32 | 10,857 | 15 | 8,240 |
| 26/05/2019 | 1.32 | 1.32 | 1.32 | 1,816 | 3 | 1,376 |
| 19/05/2019 | 1.40 | 1.31 | 1.31 | 3,695 | 6 | 2,812 |
| 12/05/2019 | 1.40 | 1.35 | 1.40 | 3,014 | 2 | 2,224 |
| 28/04/2019 | 1.40 | 1.40 | 1.40 | 4,480 | 4 | 3,200 |
| 21/04/2019 | 1.52 | 1.40 | 1.40 | 9,894 | 16 | 6,719 |
| 14/04/2019 | 1.50 | 1.43 | 1.50 | 13,110 | 13 | 8,789 |
| 07/04/2019 | 1.43 | 1.42 | 1.43 | 6,217 | 7 | 4,350 |
| 17/03/2019 | 1.45 | 1.42 | 1.45 | 13,029 | 5 | 9,010 |
| 10/03/2019 | 1.44 | 1.41 | 1.41 | 6,212 | 6 | 4,369 |
| 03/03/2019 | 1.44 | 1.38 | 1.44 | 15,272 | 13 | 10,844 |
| 24/02/2019 | 1.43 | 1.42 | 1.42 | 1,852 | 2 | 1,300 |
| 17/02/2019 | 1.48 | 1.45 | 1.48 | 24,454 | 23 | 16,632 |
| 10/02/2019 | 1.52 | 1.46 | 1.47 | 6,089 | 10 | 4,138 |
| 03/02/2019 | 1.46 | 1.45 | 1.46 | 3,705 | 4 | 2,548 |
| 27/01/2019 | 1.50 | 1.41 | 1.45 | 55,701 | 31 | 38,687 |
| 20/01/2019 | 1.42 | 1.38 | 1.42 | 83,247 | 20 | 59,521 |
| 13/01/2019 | 1.42 | 1.37 | 1.37 | 11,477 | 11 | 8,160 |
| 06/01/2019 | 1.45 | 1.45 | 1.45 | 4,288 | 12 | 2,957 |
| 30/12/2018 | 1.45 | 1.35 | 1.35 | 6,096 | 6 | 4,445 |