Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketFirst

High Price2.72

Last Closing2.80

No. of Transactions2

SectorEducational Services

Low Price2.72

Opening Price2.72

No. of Shares378

Div3.68

Change-0.08

Closing Price2.72

Average Price2.72

P/E43.89

Value Traded1,028

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/10/2015	2.65	2.65	2.65	6,175	4	2,330
04/10/2015	2.68	2.65	2.67	16,060	7	6,016
01/10/2015	2.70	2.69	2.69	3,198	6	1,185
30/09/2015	2.76	2.68	2.68	3,733	3	1,361
28/09/2015	2.75	2.75	2.75	179	2	65
22/09/2015	2.69	2.69	2.69	269	1	100
16/09/2015	2.70	2.67	2.67	3,475	3	1,300
15/09/2015	2.70	2.70	2.70	354	1	131
14/09/2015	2.67	2.65	2.65	11,762	6	4,431
13/09/2015	2.70	2.68	2.68	20,924	6	7,800
10/09/2015	2.69	2.67	2.67	7,267	7	2,714
09/09/2015	2.69	2.69	2.69	2,978	4	1,107
07/09/2015	2.68	2.68	2.68	121	1	45
06/09/2015	2.72	2.67	2.67	3,907	6	1,462
03/09/2015	2.68	2.68	2.68	1,340	2	500
02/09/2015	2.75	2.70	2.75	2,842	4	1,050
31/08/2015	2.73	2.69	2.69	9,986	10	3,700
27/08/2015	2.76	2.75	2.75	827	2	300
26/08/2015	2.78	2.78	2.78	278	1	100
25/08/2015	2.78	2.78	2.78	214	1	77

Download Table