AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 08/11/2026
MarketFirst
High Price4.19
Last Closing3.91
No. of Transactions10
SectorEducational Services
Low Price3.91
Opening Price3.91
No. of Shares965
Div2.39
Change0.28
Closing Price4.19
Average Price3.97
P/E9.51
Value Traded3,833
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/03/2018 | 1.78 | 1.78 | 1.78 | 534 | 2 | 300 |
| 27/03/2018 | 1.78 | 1.78 | 1.78 | 1,791 | 2 | 1,006 |
| 26/03/2018 | 1.77 | 1.77 | 1.77 | 13,167 | 2 | 7,439 |
| 25/03/2018 | 1.85 | 1.85 | 1.85 | 1,480 | 1 | 800 |
| 22/03/2018 | 1.85 | 1.84 | 1.85 | 370 | 2 | 200 |
| 20/03/2018 | 1.77 | 1.77 | 1.77 | 612 | 2 | 346 |
| 19/03/2018 | 1.78 | 1.76 | 1.76 | 354 | 2 | 200 |
| 18/03/2018 | 1.78 | 1.78 | 1.78 | 707 | 1 | 397 |
| 11/03/2018 | 1.83 | 1.82 | 1.83 | 1,276 | 3 | 700 |
| 08/03/2018 | 1.81 | 1.80 | 1.80 | 3,962 | 3 | 2,200 |
| 06/03/2018 | 1.85 | 1.80 | 1.81 | 17,071 | 9 | 9,479 |
| 01/03/2018 | 1.87 | 1.79 | 1.87 | 2,326 | 3 | 1,244 |
| 28/02/2018 | 1.88 | 1.88 | 1.88 | 83 | 1 | 44 |
| 25/02/2018 | 1.89 | 1.76 | 1.89 | 10,520 | 10 | 5,845 |
| 22/02/2018 | 1.82 | 1.81 | 1.81 | 5,986 | 10 | 3,300 |
| 19/02/2018 | 1.90 | 1.89 | 1.90 | 3,787 | 2 | 2,000 |
| 18/02/2018 | 1.87 | 1.85 | 1.85 | 12,459 | 5 | 6,700 |
| 13/02/2018 | 1.90 | 1.90 | 1.90 | 11,400 | 5 | 6,000 |
| 12/02/2018 | 1.87 | 1.86 | 1.86 | 2,763 | 5 | 1,485 |
| 11/02/2018 | 1.88 | 1.87 | 1.87 | 3,106 | 6 | 1,660 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/10/2006 | 2.93 | 2.71 | 2.93 | 14,398 | 13 | 5,049 |
| 01/10/2006 | 2.98 | 2.90 | 2.90 | 7,616 | 7 | 2,600 |
| 24/09/2006 | 2.82 | 2.59 | 2.82 | 10,250 | 12 | 3,900 |
| 17/09/2006 | 3.00 | 2.71 | 2.72 | 168,977 | 50 | 59,717 |
| 10/09/2006 | 3.00 | 2.89 | 2.99 | 13,452 | 9 | 4,530 |
| 03/09/2006 | 3.04 | 2.77 | 3.04 | 1,792 | 6 | 600 |
| 27/08/2006 | 2.90 | 2.77 | 2.77 | 2,832 | 3 | 991 |
| 21/08/2006 | 2.99 | 2.85 | 2.99 | 5,292 | 6 | 1,784 |
| 13/08/2006 | 3.00 | 2.85 | 3.00 | 8,205 | 8 | 2,800 |
| 06/08/2006 | 3.00 | 3.00 | 3.00 | 7,050 | 7 | 2,350 |
| 23/07/2006 | 3.00 | 3.00 | 3.00 | 600 | 1 | 200 |
| 16/07/2006 | 3.15 | 3.03 | 3.03 | 9,763 | 10 | 3,157 |
| 09/07/2006 | 3.31 | 3.31 | 3.31 | 1,417 | 2 | 428 |
| 02/07/2006 | 3.65 | 3.48 | 3.48 | 2,284 | 3 | 649 |
| 25/06/2006 | 3.55 | 3.50 | 3.50 | 2,635 | 4 | 751 |
| 18/06/2006 | 3.45 | 3.25 | 3.45 | 8,376 | 6 | 2,554 |
| 11/06/2006 | 3.34 | 3.25 | 3.25 | 503 | 4 | 151 |
| 04/06/2006 | 3.67 | 3.34 | 3.34 | 47,431 | 5 | 12,950 |
| 28/05/2006 | 3.85 | 3.71 | 3.85 | 22,704 | 6 | 5,899 |
| 21/05/2006 | 4.00 | 3.66 | 3.84 | 45,600 | 9 | 12,093 |