AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 17/03/2026
MarketFirst
High Price3.19
Last Closing3.06
No. of Transactions1
SectorEducational Services
Low Price3.19
Opening Price3.19
No. of Shares175
Div3.13
Change0.13
Closing Price3.19
Average Price3.19
P/E10
Value Traded558
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/08/2017 | 1.94 | 1.91 | 1.92 | 5,292 | 6 | 2,750 |
| 24/08/2017 | 1.94 | 1.92 | 1.92 | 13,517 | 10 | 6,971 |
| 23/08/2017 | 1.94 | 1.93 | 1.94 | 1,858 | 5 | 959 |
| 22/08/2017 | 1.95 | 1.94 | 1.95 | 5,982 | 7 | 3,070 |
| 21/08/2017 | 1.95 | 1.95 | 1.95 | 6,825 | 4 | 3,500 |
| 17/08/2017 | 1.96 | 1.95 | 1.96 | 1,959 | 3 | 1,000 |
| 16/08/2017 | 1.96 | 1.94 | 1.96 | 4,288 | 8 | 2,193 |
| 14/08/2017 | 1.97 | 1.95 | 1.95 | 16,974 | 15 | 8,700 |
| 13/08/2017 | 2.00 | 1.97 | 1.97 | 17,856 | 13 | 9,058 |
| 10/08/2017 | 2.00 | 1.98 | 1.98 | 26,816 | 25 | 13,520 |
| 08/08/2017 | 2.01 | 1.98 | 2.00 | 8,944 | 7 | 4,500 |
| 06/08/2017 | 2.00 | 1.99 | 2.00 | 1,298 | 4 | 650 |
| 03/08/2017 | 2.01 | 2.00 | 2.00 | 13,256 | 8 | 6,625 |
| 01/08/2017 | 2.02 | 2.02 | 2.02 | 4,040 | 3 | 2,000 |
| 31/07/2017 | 2.00 | 2.00 | 2.00 | 100 | 1 | 50 |
| 30/07/2017 | 1.97 | 1.96 | 1.96 | 2,200 | 5 | 1,121 |
| 27/07/2017 | 2.04 | 2.00 | 2.04 | 33,889 | 21 | 16,912 |
| 26/07/2017 | 2.09 | 2.00 | 2.02 | 176,036 | 66 | 87,695 |
| 25/07/2017 | 2.13 | 2.10 | 2.10 | 21,084 | 12 | 10,030 |
| 24/07/2017 | 2.15 | 2.13 | 2.13 | 3,603 | 4 | 1,686 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/02/2006 | 3.75 | 3.43 | 3.55 | 12,302 | 7 | 3,333 |
| 19/02/2006 | 4.09 | 3.90 | 3.91 | 5,724 | 9 | 1,419 |
| 12/02/2006 | 4.50 | 4.28 | 4.30 | 208,538 | 4 | 48,267 |
| 05/02/2006 | 4.40 | 4.31 | 4.40 | 34,956 | 5 | 8,057 |
| 29/01/2006 | 4.52 | 4.18 | 4.52 | 3,669 | 4 | 850 |
| 22/01/2006 | 4.43 | 3.93 | 4.11 | 29,579 | 13 | 6,907 |
| 15/01/2006 | 3.80 | 3.75 | 3.75 | 1,890 | 2 | 500 |
| 02/01/2006 | 3.89 | 3.89 | 3.89 | 5,135 | 2 | 1,320 |