SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 25/04/2024
MarketSecond
High Price1.27
Last Closing1.24
No. of Transactions10
SectorCommercial Services
Low Price1.22
Opening Price1.24
No. of Shares640
Div35.25
Change-0.02
Closing Price1.22
Average Price1.24
P/E2.81
Value Traded795
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/11/2007 | 1.50 | 1.42 | 1.44 | 183,503 | 110 | 125,312 |
| 19/11/2007 | 1.49 | 1.42 | 1.46 | 360,202 | 306 | 245,303 |
| 18/11/2007 | 1.44 | 1.40 | 1.42 | 34,882 | 46 | 24,486 |
| 15/11/2007 | 1.41 | 1.39 | 1.40 | 22,791 | 20 | 16,350 |
| 14/11/2007 | 1.43 | 1.40 | 1.40 | 44,483 | 39 | 31,457 |
| 13/11/2007 | 1.41 | 1.40 | 1.41 | 38,013 | 33 | 27,037 |
| 12/11/2007 | 1.42 | 1.40 | 1.40 | 46,239 | 43 | 32,950 |
| 11/11/2007 | 1.43 | 1.40 | 1.41 | 44,192 | 44 | 31,336 |
| 08/11/2007 | 1.43 | 1.40 | 1.41 | 28,473 | 31 | 20,099 |
| 07/11/2007 | 1.44 | 1.42 | 1.42 | 15,021 | 19 | 10,530 |
| 06/11/2007 | 1.44 | 1.42 | 1.42 | 14,345 | 22 | 10,028 |
| 05/11/2007 | 1.45 | 1.43 | 1.44 | 66,745 | 54 | 46,320 |
| 04/11/2007 | 1.46 | 1.43 | 1.44 | 64,350 | 48 | 44,511 |
| 01/11/2007 | 1.47 | 1.43 | 1.43 | 63,243 | 63 | 43,690 |
| 31/10/2007 | 1.46 | 1.44 | 1.46 | 74,083 | 56 | 51,029 |
| 30/10/2007 | 1.45 | 1.43 | 1.45 | 63,578 | 75 | 44,161 |
| 29/10/2007 | 1.45 | 1.41 | 1.43 | 90,851 | 71 | 64,010 |
| 28/10/2007 | 1.46 | 1.41 | 1.41 | 105,280 | 93 | 73,210 |
| 25/10/2007 | 1.45 | 1.42 | 1.43 | 56,044 | 38 | 39,158 |
| 24/10/2007 | 1.46 | 1.43 | 1.43 | 86,786 | 68 | 59,905 |