Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/02/2026

MarketFirst

High Price3.51

Last Closing3.46

No. of Transactions3

SectorInsurance

Low Price3.46

Opening Price3.47

No. of Shares60

Div13.35

Change0.05

Closing Price3.51

Average Price3.47

P/E9.67

Value Traded208

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/05/2006	9.05	8.27	9.00	9,938	15	1,145
16/05/2006	8.70	8.70	8.70	400	2	46
11/05/2006	8.95	8.50	8.95	434	2	50
09/05/2006	8.70	8.40	8.70	1,866	3	215
08/05/2006	8.70	8.47	8.70	6,140	6	715
07/05/2006	8.91	8.90	8.91	766	7	86
04/05/2006	8.49	7.69	8.49	10,587	21	1,318
03/05/2006	8.09	8.09	8.09	760	4	94
01/05/2006	8.51	8.51	8.51	681	7	80
27/04/2006	8.98	8.95	8.95	179	3	20
26/04/2006	9.20	8.89	9.20	5,316	12	584
23/04/2006	9.38	8.74	9.35	13,129	11	1,430
18/04/2006	9.20	8.74	9.20	6,307	10	703
12/04/2006	9.40	8.84	9.20	1,119	9	122
10/04/2006	9.30	9.29	9.30	14,163	13	1,524
06/04/2006	9.40	8.89	9.30	5,150	7	560
04/04/2006	9.35	9.35	9.35	561	3	60
03/04/2006	9.25	9.25	9.25	93	1	10
30/03/2006	9.00	8.95	8.95	10,369	10	1,154
29/03/2006	8.71	8.00	8.71	36,521	18	4,375

Download Table