Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketFirst

High Price3.50

Last Closing3.50

No. of Transactions3

SectorInsurance

Low Price3.49

Opening Price3.50

No. of Shares86

Div6.30

Change-0.01

Closing Price3.49

Average Price3.50

P/E9.39

Value Traded301

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/08/2006	8.76	8.10	8.75	5,413	9	628
14/08/2006	8.41	8.36	8.36	335	4	40
13/08/2006	8.73	8.32	8.73	1,061	12	126
10/08/2006	8.74	8.35	8.74	462	5	55
09/08/2006	8.76	8.39	8.76	1,014	4	120
08/08/2006	8.78	8.36	8.78	186	2	22
06/08/2006	8.80	8.45	8.80	302	4	35
03/08/2006	8.80	8.37	8.80	439	6	52
02/08/2006	8.79	8.31	8.78	381	4	45
01/08/2006	8.90	8.58	8.58	820	12	95
31/07/2006	8.90	8.53	8.89	256	6	29
30/07/2006	8.90	8.51	8.88	2,809	14	327
27/07/2006	9.00	8.46	8.95	346	5	40
25/07/2006	8.89	8.50	8.89	11,830	25	1,380
24/07/2006	8.99	8.47	8.47	2,599	11	305
23/07/2006	8.91	8.50	8.91	259	3	30
20/07/2006	8.49	8.49	8.49	170	1	20
18/07/2006	8.90	8.36	8.70	12,459	15	1,431
17/07/2006	8.80	8.42	8.80	15,679	19	1,819
16/07/2006	8.85	8.55	8.85	3,199	10	374

Download Table