AL-NISR AL-ARABI INSURANCE Historical
Performance Indicators 18/04/2024
MarketFirst
High Price3.10
Last Closing3.05
No. of Transactions2
SectorInsurance
Low Price3.10
Opening Price3.10
No. of Shares500
Div11.29
Change0.05
Closing Price3.10
Average Price3.10
P/E4.86
Value Traded1,550
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/05/2003 | 2.15 | 2.15 | 2.15 | 43 | 1 | 20 |
| 16/04/2003 | 2.15 | 2.15 | 2.15 | 258 | 1 | 120 |
| 07/04/2003 | 2.15 | 2.15 | 2.15 | 181 | 4 | 84 |
| 23/03/2003 | 2.23 | 2.20 | 2.20 | 106,560 | 4 | 48,000 |
| 02/03/2003 | 2.24 | 2.24 | 2.24 | 85 | 1 | 38 |
| 24/02/2003 | 2.24 | 2.24 | 2.24 | 376 | 2 | 168 |
| 02/01/2003 | 2.35 | 2.35 | 2.35 | 235 | 1 | 100 |
| 30/12/2002 | 2.35 | 2.35 | 2.35 | 235 | 1 | 100 |
| 29/12/2002 | 2.24 | 2.24 | 2.24 | 224 | 1 | 100 |
| 26/12/2002 | 2.14 | 2.14 | 2.14 | 214 | 1 | 100 |
| 24/12/2002 | 2.04 | 2.04 | 2.04 | 204 | 1 | 100 |
| 23/12/2002 | 1.95 | 1.95 | 1.95 | 195 | 1 | 100 |
| 27/10/2002 | 1.86 | 1.86 | 1.86 | 264 | 3 | 142 |
| 19/08/2002 | 1.95 | 1.95 | 1.95 | 296 | 4 | 152 |
| 06/08/2002 | 1.95 | 1.95 | 1.95 | 761 | 1 | 390 |
| 05/08/2002 | 1.95 | 1.95 | 1.95 | 761 | 1 | 390 |
| 01/08/2002 | 1.97 | 1.97 | 1.97 | 272 | 3 | 138 |
| 21/07/2002 | 1.97 | 1.97 | 1.97 | 1,521 | 1 | 772 |
| 18/07/2002 | 1.97 | 1.97 | 1.97 | 213 | 2 | 108 |
| 17/07/2002 | 1.97 | 1.97 | 1.97 | 20 | 1 | 10 |