Menu

AL-NISR AL-ARABI INSURANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 17/06/2026
MarketFirst
High Price3.50
Last Closing3.50
No. of Transactions3
SectorInsurance
Low Price3.49
Opening Price3.50
No. of Shares86
Div6.30
Change-0.01
Closing Price3.49
Average Price3.50
P/E9.39
Value Traded301

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/01/2004 2.70 2.70 2.70 2,198 2 814
20/01/2004 2.70 2.70 2.70 32 1 12
11/01/2004 2.70 2.70 2.70 8 1 3
07/01/2004 2.70 2.70 2.70 32 1 12
05/01/2004 2.70 2.70 2.70 30 3 11
30/12/2003 2.75 2.75 2.75 121 3 44
23/12/2003 2.75 2.75 2.75 436,673 4 158,790
22/12/2003 2.75 2.75 2.75 2,855 2 1,038
21/12/2003 2.62 2.62 2.62 1,310 1 500
18/12/2003 2.50 2.50 2.50 135 2 54
18/11/2003 2.47 2.47 2.47 59 6 24
05/11/2003 2.47 2.47 2.47 257 6 104
03/11/2003 2.47 2.47 2.47 5 1 2
02/11/2003 2.47 2.47 2.47 375 14 152
26/10/2003 2.60 2.60 2.60 47 1 18
22/10/2003 2.49 2.49 2.49 4,333 10 1,740
21/10/2003 2.49 2.49 2.49 189 1 76
14/10/2003 2.49 2.49 2.49 60 1 24
23/09/2003 2.62 2.62 2.62 1,163 1 444
15/09/2003 2.62 2.62 2.62 1,048 1 400
Download Table