ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 14/05/2026
MarketSecond
High Price1.24
Last Closing1.25
No. of Transactions9
SectorMining and Extraction Industries
Low Price1.20
Opening Price1.22
No. of Shares1,047
Div0.00
Change-0.01
Closing Price1.24
Average Price1.24
P/EN
Value Traded1,294
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/07/2008 | 1.77 | 1.74 | 1.76 | 4,777 | 10 | 2,713 |
| 14/07/2008 | 1.81 | 1.73 | 1.73 | 4,666 | 3 | 2,600 |
| 13/07/2008 | 1.78 | 1.72 | 1.78 | 6,842 | 10 | 3,880 |
| 10/07/2008 | 1.75 | 1.70 | 1.75 | 9,863 | 13 | 5,758 |
| 09/07/2008 | 1.78 | 1.72 | 1.73 | 6,515 | 6 | 3,683 |
| 08/07/2008 | 1.78 | 1.70 | 1.77 | 27,026 | 27 | 15,267 |
| 07/07/2008 | 1.78 | 1.75 | 1.75 | 9,053 | 12 | 5,154 |
| 06/07/2008 | 1.75 | 1.74 | 1.75 | 5,121 | 5 | 2,929 |
| 03/07/2008 | 1.80 | 1.75 | 1.80 | 8,772 | 12 | 5,012 |
| 02/07/2008 | 1.76 | 1.75 | 1.75 | 2,189 | 5 | 1,250 |
| 01/07/2008 | 1.81 | 1.75 | 1.81 | 628 | 3 | 355 |
| 30/06/2008 | 1.84 | 1.81 | 1.81 | 2,266 | 9 | 1,250 |
| 29/06/2008 | 1.80 | 1.72 | 1.80 | 1,713 | 14 | 974 |
| 26/06/2008 | 1.86 | 1.80 | 1.80 | 2,366 | 6 | 1,288 |
| 25/06/2008 | 1.85 | 1.81 | 1.85 | 4,761 | 13 | 2,607 |
| 24/06/2008 | 1.86 | 1.82 | 1.83 | 2,878 | 5 | 1,564 |
| 23/06/2008 | 1.86 | 1.82 | 1.86 | 3,823 | 15 | 2,090 |
| 22/06/2008 | 1.90 | 1.79 | 1.90 | 15,257 | 21 | 8,400 |
| 19/06/2008 | 1.89 | 1.81 | 1.88 | 2,434 | 8 | 1,316 |
| 18/06/2008 | 1.89 | 1.84 | 1.89 | 13,260 | 26 | 7,132 |