ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 01/07/2026
MarketSecond
High Price1.18
Last Closing1.16
No. of Transactions36
SectorMining and Extraction Industries
Low Price1.11
Opening Price1.15
No. of Shares8,338
Div0.00
Change0.02
Closing Price1.18
Average Price1.15
P/EN
Value Traded9,621
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/11/2008 | 1.54 | 1.51 | 1.54 | 142 | 2 | 93 |
| 16/11/2008 | 1.50 | 1.50 | 1.50 | 75 | 1 | 50 |
| 13/11/2008 | 1.54 | 1.54 | 1.54 | 77 | 1 | 50 |
| 12/11/2008 | 1.60 | 1.60 | 1.60 | 12,064 | 12 | 7,540 |
| 11/11/2008 | 1.62 | 1.53 | 1.53 | 4,203 | 7 | 2,600 |
| 10/11/2008 | 1.64 | 1.51 | 1.55 | 704 | 6 | 450 |
| 09/11/2008 | 1.57 | 1.57 | 1.57 | 79 | 1 | 50 |
| 06/11/2008 | 1.68 | 1.60 | 1.61 | 3,125 | 13 | 1,904 |
| 05/11/2008 | 1.60 | 1.56 | 1.60 | 554 | 8 | 354 |
| 04/11/2008 | 1.60 | 1.59 | 1.60 | 43,659 | 8 | 27,290 |
| 03/11/2008 | 1.65 | 1.55 | 1.56 | 5,193 | 7 | 3,230 |
| 02/11/2008 | 1.61 | 1.52 | 1.61 | 2,993 | 8 | 1,930 |
| 30/10/2008 | 1.58 | 1.58 | 1.58 | 120,791 | 15 | 76,450 |
| 29/10/2008 | 1.58 | 1.53 | 1.58 | 46,205 | 14 | 29,275 |
| 28/10/2008 | 1.61 | 1.51 | 1.51 | 1,971 | 14 | 1,240 |
| 27/10/2008 | 1.54 | 1.45 | 1.54 | 122,693 | 29 | 79,823 |
| 26/10/2008 | 1.47 | 1.33 | 1.47 | 8,943 | 20 | 6,091 |
| 23/10/2008 | 1.41 | 1.36 | 1.40 | 967 | 5 | 697 |
| 22/10/2008 | 1.40 | 1.38 | 1.40 | 348 | 3 | 250 |
| 21/10/2008 | 1.51 | 1.40 | 1.40 | 512 | 5 | 350 |