ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 14/05/2026
MarketSecond
High Price1.24
Last Closing1.25
No. of Transactions9
SectorMining and Extraction Industries
Low Price1.20
Opening Price1.22
No. of Shares1,047
Div0.00
Change-0.01
Closing Price1.24
Average Price1.24
P/EN
Value Traded1,294
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/06/2008 | 1.93 | 1.86 | 1.93 | 13,257 | 19 | 7,065 |
| 16/06/2008 | 1.94 | 1.86 | 1.94 | 17,284 | 19 | 9,072 |
| 15/06/2008 | 1.94 | 1.87 | 1.94 | 7,517 | 18 | 3,936 |
| 12/06/2008 | 1.96 | 1.89 | 1.96 | 15,729 | 21 | 8,150 |
| 11/06/2008 | 1.98 | 1.83 | 1.96 | 47,606 | 43 | 24,357 |
| 10/06/2008 | 1.89 | 1.75 | 1.89 | 50,382 | 45 | 27,170 |
| 09/06/2008 | 1.86 | 1.80 | 1.80 | 34,947 | 33 | 19,323 |
| 08/06/2008 | 1.93 | 1.89 | 1.89 | 21,761 | 34 | 11,446 |
| 05/06/2008 | 2.05 | 1.90 | 1.98 | 68,549 | 69 | 34,667 |
| 04/06/2008 | 2.00 | 1.98 | 2.00 | 325,902 | 133 | 163,038 |
| 03/06/2008 | 1.91 | 1.91 | 1.91 | 112,411 | 46 | 58,854 |
| 02/06/2008 | 1.82 | 1.82 | 1.82 | 229,153 | 36 | 125,908 |
| 01/06/2008 | 1.74 | 1.63 | 1.74 | 96,070 | 60 | 55,626 |
| 29/05/2008 | 1.66 | 1.66 | 1.66 | 8,300 | 6 | 5,000 |
| 28/05/2008 | 1.65 | 1.59 | 1.65 | 19,449 | 13 | 12,021 |
| 22/05/2008 | 1.72 | 1.59 | 1.59 | 8,967 | 3 | 5,600 |
| 20/05/2008 | 1.70 | 1.66 | 1.67 | 13,624 | 18 | 8,140 |
| 19/05/2008 | 1.72 | 1.72 | 1.72 | 172 | 1 | 100 |
| 18/05/2008 | 1.74 | 1.69 | 1.69 | 13,387 | 12 | 7,750 |
| 15/05/2008 | 1.75 | 1.74 | 1.74 | 2,533 | 6 | 1,450 |